20137 快手摩利六六購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.040 | 64.350 | 16,025,000 | 13,425,000 | 12.317 | 9,255,000 | 0.040 | 6,105,000 | 0.037 |
| 22/12/2025 | 0.047 | 66.700 | 7,555,000 | 16,575,000 | 15.206 | 2,930,000 | 0.046 | 4,305,000 | 0.046 |
| 19/12/2025 | 0.046 | 66.300 | 6,330,000 | 15,200,000 | 13.945 | 3,245,000 | 0.046 | 2,600,000 | 0.046 |
| 18/12/2025 | 0.044 | 65.350 | 8,510,000 | 15,845,000 | 14.537 | 4,340,000 | 0.041 | 3,825,000 | 0.040 |
| 17/12/2025 | 0.043 | 65.200 | 5,545,000 | 16,360,000 | 15.009 | 2,685,000 | 0.040 | 2,860,000 | 0.039 |
| 16/12/2025 | 0.041 | 64.100 | 13,295,000 | 16,185,000 | 14.849 | 5,900,000 | 0.038 | 7,390,000 | 0.040 |
| 15/12/2025 | 0.043 | 64.450 | 4,940,000 | 14,695,000 | 13.482 | 2,765,000 | 0.045 | 1,330,000 | 0.044 |
| 12/12/2025 | 0.056 | 67.450 | 2,420,000 | 16,130,000 | 14.798 | 1,355,000 | 0.054 | ||
| 11/12/2025 | 0.053 | 66.750 | 2,810,000 | 14,775,000 | 13.555 | 2,535,000 | 0.054 | ||
| 10/12/2025 | 0.057 | 67.150 | 12,870,000 | 17,310,000 | 15.881 | 3,975,000 | 0.054 | 7,385,000 | 0.052 |
| 09/12/2025 | 0.057 | 66.650 | 8,080,000 | 13,900,000 | 12.752 | 4,705,000 | 0.056 | 3,265,000 | 0.058 |
| 08/12/2025 | 0.064 | 68.250 | 15,695,000 | 15,340,000 | 14.073 | 6,225,000 | 0.067 | 8,585,000 | 0.066 |
| 05/12/2025 | 0.068 | 69.200 | 15,360,000 | 12,980,000 | 11.908 | 6,725,000 | 0.062 | 7,980,000 | 0.059 |
| 04/12/2025 | 0.062 | 67.500 | 12,325,000 | 11,725,000 | 10.757 | 6,680,000 | 0.057 | 5,235,000 | 0.058 |
| 03/12/2025 | 0.061 | 67.400 | 9,540,000 | 13,170,000 | 12.083 | 4,010,000 | 0.064 | 4,420,000 | 0.064 |
| 02/12/2025 | 0.068 | 68.950 | 14,455,000 | 12,760,000 | 11.706 | 5,675,000 | 0.075 | 7,170,000 | 0.075 |
| 01/12/2025 | 0.065 | 68.350 | 5,640,000 | 11,265,000 | 10.335 | 2,520,000 | 0.066 | 2,695,000 | 0.066 |
| 28/11/2025 | 0.065 | 67.800 | 5,615,000 | 11,090,000 | 10.174 | 2,590,000 | 0.067 | 2,815,000 | 0.068 |
| 27/11/2025 | 0.070 | 68.400 | 10,375,000 | 10,865,000 | 9.968 | 4,930,000 | 0.074 | 5,295,000 | 0.072 |
| 26/11/2025 | 0.075 | 68.650 | 15,715,000 | 10,500,000 | 9.633 | 7,160,000 | 0.076 | 7,440,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
