20157 Ｓ金摩通六三沽Ａ (認沽證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.031 | 2,827.000 | 2,265,000 | 7,660,000 | 19.150 | 1,000,000 | 0.031 | 1,265,000 | 0.033 |
| 03/10/2025 | 0.043 | 2,770.000 | 202,500 | 7,395,000 | 18.488 | 25,500 | 0.046 | 177,000 | 0.044 |
| 02/10/2025 | 0.043 | 2,773.000 | 458,000 | 7,243,500 | 18.109 | 297,000 | 0.043 | 161,000 | 0.043 |
| 30/09/2025 | 0.047 | 2,751.000 | 72,361,000 | 7,379,500 | 18.449 | 34,960,500 | 0.046 | 37,400,500 | 0.046 |
| 29/09/2025 | 0.053 | 2,728.000 | 5,725,000 | 4,939,500 | 12.349 | 2,000,000 | 0.056 | 3,725,000 | 0.056 |
| 26/09/2025 | 0.066 | 2,688.000 | 3,100,000 | 3,214,500 | 8.036 | 100,000 | 0.068 | 3,000,000 | 0.068 |
| 25/09/2025 | 0.067 | 2,686.000 | 1,182,500 | 314,500 | 0.786 | 1,060,000 | 0.071 | 122,500 | 0.071 |
| 24/09/2025 | 0.061 | 2,706.000 | 530,000 | 1,252,000 | 3.130 | 30,000 | 0.062 | 500,000 | 0.063 |
| 23/09/2025 | 0.068 | 2,689.000 | 5,460,000 | 782,000 | 1.955 | 2,460,000 | 0.070 | 3,000,000 | 0.070 |
| 22/09/2025 | 0.079 | 2,657.000 | 525,000 | 242,000 | 0.605 | 305,000 | 0.086 | 220,000 | 0.080 |
| 19/09/2025 | 0.096 | 2,618.000 | 205,000 | 327,000 | 0.818 | 50,000 | 0.096 | 155,000 | 0.098 |
| 18/09/2025 | 0.096 | 2,620.000 | 29,282,000 | 222,000 | 0.555 | 14,514,000 | 0.094 | 14,716,000 | 0.094 |
| 17/09/2025 | 0.093 | 2,626.000 | 80,000 | 20,000 | 0.050 | 60,000 | 0.090 | 20,000 | 0.093 |
| 16/09/2025 | 0.089 | 2,642.000 | 35,581,000 | 60,000 | 0.150 | 17,760,500 | 0.092 | 17,820,500 | 0.092 |
| 15/09/2025 | 0.103 | 2,611.000 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.103 | 2,613.000 | 29,420,000 | 0 | 0.000 | 13,960,000 | 0.104 | 13,960,000 | 0.104 |
| 11/09/2025 | 0.110 | 2,599.000 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.105 | 2,615.000 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.106 | 2,612.000 | 35,932,000 | 0 | 0.000 | 17,741,000 | 0.105 | 17,741,000 | 0.105 |
| 08/09/2025 | 2,590.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
