20162 中際麥銀六三購Ａ (認購證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 161.900 | 0 | |||||||
| 23/12/2025 | 162.400 | 0 | 2,180,000 | 5.450 | 4,320,000 | 0.119 | 4,820,000 | 0.119 | |
| 22/12/2025 | 163.100 | 0 | 1,680,000 | 4.200 | 3,060,000 | 0.106 | 2,430,000 | 0.104 | |
| 19/12/2025 | 151.600 | 0 | 2,310,000 | 5.775 | 5,280,000 | 0.083 | 5,300,000 | 0.083 | |
| 18/12/2025 | 153.900 | 0 | 2,290,000 | 5.725 | 4,350,000 | 0.099 | 4,200,000 | 0.098 | |
| 17/12/2025 | 154.800 | 0 | 2,440,000 | 6.100 | 3,280,000 | 0.099 | 3,500,000 | 0.099 | |
| 16/12/2025 | 154.400 | 0 | 2,220,000 | 5.550 | 3,960,000 | 0.107 | 3,940,000 | 0.108 | |
| 15/12/2025 | 160.100 | 0 | 2,240,000 | 5.600 | 3,120,000 | 0.122 | 3,120,000 | 0.120 | |
| 12/12/2025 | 162.100 | 0 | 2,240,000 | 5.600 | 3,190,000 | 0.125 | 3,190,000 | 0.126 | |
| 11/12/2025 | 156.500 | 0 | 2,240,000 | 5.600 | 4,330,000 | 0.121 | 4,350,000 | 0.121 | |
| 10/12/2025 | 159.300 | 0 | 2,220,000 | 5.550 | 1,710,000 | 0.126 | 1,700,000 | 0.126 | |
| 09/12/2025 | 160.600 | 0 | 2,230,000 | 5.575 | 4,070,000 | 0.143 | 4,070,000 | 0.143 | |
| 08/12/2025 | 168.200 | 0 | 2,230,000 | 5.575 | 4,010,000 | 0.152 | 4,020,000 | 0.152 | |
| 05/12/2025 | 168.600 | 0 | 2,220,000 | 5.550 | 4,170,000 | 0.159 | 4,100,000 | 0.158 | |
| 04/12/2025 | 164.900 | 0 | 2,290,000 | 5.725 | 2,620,000 | 0.172 | 3,230,000 | 0.173 | |
| 03/12/2025 | 165.900 | 0 | 1,680,000 | 4.200 | 4,260,000 | 0.150 | 3,510,000 | 0.149 | |
| 02/12/2025 | 163.500 | 0 | 2,430,000 | 6.075 | 4,910,000 | 0.152 | 4,490,000 | 0.152 | |
| 01/12/2025 | 165.500 | 0 | 2,850,000 | 7.125 | 3,790,000 | 0.142 | 3,920,000 | 0.142 | |
| 28/11/2025 | 148.600 | 0 | 2,720,000 | 6.800 | 2,300,000 | 0.100 | 2,110,000 | 0.099 | |
| 27/11/2025 | 141.300 | 0 | 2,910,000 | 7.275 | 2,010,000 | 0.091 | 2,010,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
