20185 京東中銀六三沽Ａ (認沽證)
按盤價 
0.124 +0.015 (+13.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.109 | 127.200 | 5,710,000 | 52,500 | 0.075 | 2,855,000 | 0.106 | 2,855,000 | 0.106 |
| 31/10/2025 | 0.109 | 127.600 | 535,000 | 52,500 | 0.075 | 267,500 | 0.106 | 267,500 | 0.106 |
| 30/10/2025 | 0.099 | 130.900 | 3,355,000 | 52,500 | 0.075 | 1,670,000 | 0.093 | 1,685,000 | 0.093 |
| 28/10/2025 | 0.100 | 130.800 | 705,000 | 37,500 | 0.054 | 342,500 | 0.098 | 362,500 | 0.097 |
| 27/10/2025 | 0.096 | 131.800 | 145,000 | 17,500 | 0.025 | 72,500 | 0.096 | 72,500 | 0.097 |
| 24/10/2025 | 0.113 | 128.800 | 995,000 | 17,500 | 0.025 | 497,500 | 0.113 | 497,500 | 0.114 |
| 23/10/2025 | 0.116 | 128.700 | 247,500 | 17,500 | 0.025 | 130,000 | 0.117 | 117,500 | 0.114 |
| 22/10/2025 | 0.123 | 126.800 | 242,500 | 30,000 | 0.043 | 115,000 | 0.126 | 127,500 | 0.127 |
| 21/10/2025 | 0.121 | 128.600 | 2,250,000 | 17,500 | 0.025 | 1,125,000 | 0.119 | 1,125,000 | 0.119 |
| 20/10/2025 | 0.126 | 127.800 | 3,340,000 | 17,500 | 0.025 | 1,670,000 | 0.124 | 1,670,000 | 0.125 |
| 17/10/2025 | 0.146 | 124.100 | 4,320,000 | 17,500 | 0.025 | 2,160,000 | 0.135 | 2,160,000 | 0.133 |
| 16/10/2025 | 0.120 | 128.100 | 1,105,000 | 17,500 | 0.025 | 552,500 | 0.121 | 552,500 | 0.123 |
| 15/10/2025 | 0.120 | 129.000 | 1,745,000 | 17,500 | 0.025 | 872,500 | 0.123 | 872,500 | 0.123 |
| 14/10/2025 | 0.131 | 126.400 | 10,735,000 | 17,500 | 0.025 | 5,367,500 | 0.124 | 5,367,500 | 0.123 |
| 13/10/2025 | 0.132 | 127.000 | 10,567,500 | 17,500 | 0.025 | 5,332,500 | 0.139 | 5,235,000 | 0.140 |
| 10/10/2025 | 0.112 | 131.800 | 1,120,000 | 115,000 | 0.164 | 517,500 | 0.111 | 602,500 | 0.111 |
| 09/10/2025 | 0.101 | 135.700 | 0 | 30,000 | 0.043 | ||||
| 08/10/2025 | 0.103 | 135.600 | 3,520,000 | 30,000 | 0.043 | 1,760,000 | 0.108 | 1,760,000 | 0.108 |
| 06/10/2025 | 0.098 | 137.200 | 8,115,000 | 30,000 | 0.043 | 4,057,500 | 0.097 | 4,057,500 | 0.097 |
| 03/10/2025 | 0.092 | 140.200 | 750,000 | 30,000 | 0.043 | 375,000 | 0.094 | 375,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
