20188 阿里中銀六四購Ａ (認購證)
按盤價 
0.139 -0.005 (-3.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.144 | 160.500 | 870,000 | 3,430,000 | 4.900 | 510,000 | 0.149 | 325,000 | 0.151 |
| 09/02/2026 | 0.132 | 157.900 | 2,740,000 | 3,615,000 | 5.164 | 1,785,000 | 0.136 | 835,000 | 0.134 |
| 06/02/2026 | 0.117 | 155.000 | 7,020,000 | 4,565,000 | 6.521 | 3,120,000 | 0.116 | 3,300,000 | 0.116 |
| 05/02/2026 | 0.146 | 159.600 | 825,000 | 4,385,000 | 6.264 | 220,000 | 0.121 | 605,000 | 0.120 |
| 04/02/2026 | 0.148 | 159.500 | 5,795,000 | 4,000,000 | 5.714 | 2,280,000 | 0.141 | 2,425,000 | 0.145 |
| 03/02/2026 | 0.158 | 161.000 | 11,080,000 | 3,855,000 | 5.507 | 4,745,000 | 0.152 | 4,820,000 | 0.147 |
| 02/02/2026 | 0.176 | 163.300 | 3,625,000 | 3,780,000 | 5.400 | 1,690,000 | 0.176 | 1,690,000 | 0.177 |
| 30/01/2026 | 0.229 | 169.200 | 95,000 | 3,780,000 | 5.400 | 95,000 | 0.222 | ||
| 29/01/2026 | 0.270 | 173.300 | 95,000 | 3,685,000 | 5.264 | 95,000 | 0.265 | ||
| 28/01/2026 | 0.265 | 173.500 | 495,000 | 3,780,000 | 5.400 | 30,000 | 0.255 | ||
| 27/01/2026 | 0.236 | 169.900 | 860,000 | 3,810,000 | 5.443 | 460,000 | 0.213 | ||
| 26/01/2026 | 0.201 | 165.200 | 4,680,000 | 4,270,000 | 6.100 | 1,770,000 | 0.203 | 2,490,000 | 0.218 |
| 23/01/2026 | 0.233 | 168.500 | 7,160,000 | 3,550,000 | 5.071 | 2,985,000 | 0.240 | 2,245,000 | 0.239 |
| 22/01/2026 | 0.198 | 164.800 | 18,235,000 | 4,290,000 | 6.129 | 8,425,000 | 0.199 | 8,775,000 | 0.200 |
| 21/01/2026 | 0.196 | 163.200 | 4,865,000 | 3,940,000 | 5.629 | 2,115,000 | 0.176 | 1,900,000 | 0.174 |
| 20/01/2026 | 0.166 | 159.700 | 4,845,000 | 4,155,000 | 5.936 | 1,865,000 | 0.174 | 2,265,000 | 0.174 |
| 19/01/2026 | 0.177 | 160.400 | 16,475,000 | 3,755,000 | 5.364 | 7,355,000 | 0.180 | 7,770,000 | 0.180 |
| 16/01/2026 | 0.217 | 166.200 | 30,105,000 | 3,340,000 | 4.771 | 13,945,000 | 0.227 | 13,880,000 | 0.227 |
| 15/01/2026 | 0.222 | 164.600 | 1,415,000 | 3,405,000 | 4.864 | 315,000 | 0.244 | 50,000 | 0.222 |
| 14/01/2026 | 0.255 | 169.000 | 33,990,000 | 3,670,000 | 5.243 | 15,855,000 | 0.233 | 16,500,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
