20202 阿里摩利六二沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 240,000 | 0.186 | ||||
| 22/12/2025 | 0.014 | 146.400 | 740,000 | 240,000 | 0.186 | 340,000 | 0.014 | 90,000 | 0.014 |
| 19/12/2025 | 0.016 | 145.300 | 870,000 | 490,000 | 0.380 | 510,000 | 0.014 | 160,000 | 0.016 |
| 18/12/2025 | 0.016 | 144.100 | 100,000 | 840,000 | 0.651 | 50,000 | 0.016 | ||
| 17/12/2025 | 0.013 | 146.000 | 230,000 | 890,000 | 0.690 | 180,000 | 0.013 | ||
| 16/12/2025 | 0.019 | 144.200 | 1,290,000 | 1,070,000 | 0.829 | 1,000,000 | 0.019 | 230,000 | 0.020 |
| 15/12/2025 | 0.013 | 148.600 | 0 | 1,840,000 | 1.426 | ||||
| 12/12/2025 | 0.013 | 154.100 | 0 | 1,840,000 | 1.426 | ||||
| 11/12/2025 | 0.014 | 150.600 | 0 | 1,840,000 | 1.426 | ||||
| 10/12/2025 | 0.014 | 153.200 | 0 | 1,840,000 | 1.426 | ||||
| 09/12/2025 | 0.015 | 150.900 | 0 | 1,840,000 | 1.426 | ||||
| 08/12/2025 | 0.014 | 153.400 | 100,000 | 1,840,000 | 1.426 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 1,840,000 | 1.426 | ||||
| 04/12/2025 | 0.015 | 154.400 | 500,000 | 1,840,000 | 1.426 | 450,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 153.600 | 0 | 2,290,000 | 1.775 | ||||
| 02/12/2025 | 0.017 | 157.000 | 0 | 2,290,000 | 1.775 | ||||
| 01/12/2025 | 0.018 | 154.900 | 900,000 | 2,290,000 | 1.775 | 200,000 | 0.018 | 700,000 | 0.018 |
| 28/11/2025 | 0.020 | 151.500 | 1,560,000 | 1,790,000 | 1.388 | 380,000 | 0.022 | 1,180,000 | 0.020 |
| 27/11/2025 | 0.023 | 150.600 | 1,500,000 | 990,000 | 0.767 | 650,000 | 0.023 | 850,000 | 0.022 |
| 26/11/2025 | 0.019 | 154.800 | 1,080,000 | 790,000 | 0.612 | 690,000 | 0.020 | 370,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
