20215 招行摩利六二購Ｂ (認購證)
按盤價 
0.055 +0.010 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 53.700 | 0 | |||||||
| 04/12/2025 | 52.600 | 0 | 20,000 | 0.029 | 90,000 | 0.039 | 90,000 | 0.039 | |
| 03/12/2025 | 51.650 | 0 | 20,000 | 0.029 | 145,000 | 0.052 | 140,000 | 0.054 | |
| 02/12/2025 | 52.400 | 0 | 25,000 | 0.037 | 410,000 | 0.058 | 420,000 | 0.058 | |
| 01/12/2025 | 52.750 | 0 | 15,000 | 0.022 | 515,000 | 0.062 | 515,000 | 0.060 | |
| 28/11/2025 | 52.300 | 0 | 15,000 | 0.022 | 165,000 | 0.055 | 165,000 | 0.054 | |
| 27/11/2025 | 52.600 | 0 | 15,000 | 0.022 | 705,000 | 0.061 | 655,000 | 0.060 | |
| 26/11/2025 | 52.400 | 0 | 65,000 | 0.096 | 275,000 | 0.069 | 275,000 | 0.070 | |
| 25/11/2025 | 52.700 | 0 | 65,000 | 0.096 | 365,000 | 0.062 | 415,000 | 0.061 | |
| 24/11/2025 | 51.600 | 0 | 15,000 | 0.022 | 150,000 | 0.056 | 150,000 | 0.055 | |
| 21/11/2025 | 51.300 | 0 | 15,000 | 0.022 | 1,040,000 | 0.062 | 1,020,000 | 0.063 | |
| 20/11/2025 | 51.800 | 0 | 35,000 | 0.051 | 880,000 | 0.068 | 880,000 | 0.067 | |
| 19/11/2025 | 51.600 | 0 | 35,000 | 0.051 | 190,000 | 0.068 | 190,000 | 0.069 | |
| 18/11/2025 | 51.400 | 0 | 35,000 | 0.051 | 420,000 | 0.059 | 420,000 | 0.060 | |
| 17/11/2025 | 51.500 | 0 | 35,000 | 0.051 | 350,000 | 0.065 | 350,000 | 0.065 | |
| 14/11/2025 | 51.850 | 0 | 35,000 | 0.051 | 780,000 | 0.081 | 780,000 | 0.080 | |
| 13/11/2025 | 52.250 | 0 | 35,000 | 0.051 | 1,000,000 | 0.081 | 955,000 | 0.080 | |
| 12/11/2025 | 52.250 | 0 | 80,000 | 0.118 | 805,000 | 0.085 | 805,000 | 0.084 | |
| 11/11/2025 | 52.100 | 0 | 80,000 | 0.118 | 600,000 | 0.081 | 620,000 | 0.081 | |
| 10/11/2025 | 51.500 | 0 | 60,000 | 0.088 | 795,000 | 0.073 | 795,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
