20219 比迪摩利六三購Ａ (認購證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.099 | 103.900 | 21,320,000 | 10,640,000 | 11.822 | 10,010,000 | 0.095 | 10,160,000 | 0.095 |
| 22/10/2025 | 0.097 | 102.900 | 12,750,000 | 10,490,000 | 11.656 | 4,535,000 | 0.098 | 6,615,000 | 0.098 |
| 21/10/2025 | 0.106 | 103.900 | 8,645,000 | 8,410,000 | 9.344 | 4,030,000 | 0.119 | 4,405,000 | 0.119 |
| 20/10/2025 | 0.115 | 104.800 | 17,655,000 | 8,035,000 | 8.928 | 8,595,000 | 0.114 | 7,930,000 | 0.113 |
| 17/10/2025 | 0.108 | 103.200 | 5,340,000 | 8,700,000 | 9.667 | 2,770,000 | 0.126 | 2,160,000 | 0.119 |
| 16/10/2025 | 0.138 | 107.600 | 12,735,000 | 9,310,000 | 10.344 | 4,915,000 | 0.141 | 6,640,000 | 0.141 |
| 15/10/2025 | 0.142 | 108.600 | 66,925,000 | 7,585,000 | 8.428 | 31,240,000 | 0.135 | 30,350,000 | 0.133 |
| 14/10/2025 | 0.122 | 105.400 | 71,775,000 | 8,475,000 | 9.417 | 32,750,000 | 0.135 | 31,210,000 | 0.135 |
| 13/10/2025 | 0.133 | 106.300 | 43,205,000 | 10,015,000 | 11.128 | 20,410,000 | 0.122 | 21,355,000 | 0.122 |
| 10/10/2025 | 0.144 | 108.200 | 26,815,000 | 9,070,000 | 10.078 | 11,230,000 | 0.157 | 11,980,000 | 0.157 |
| 09/10/2025 | 0.167 | 110.200 | 45,715,000 | 8,320,000 | 9.244 | 20,765,000 | 0.167 | 20,990,000 | 0.166 |
| 08/10/2025 | 0.163 | 109.700 | 55,445,000 | 8,095,000 | 8.994 | 25,760,000 | 0.164 | 26,340,000 | 0.163 |
| 06/10/2025 | 0.155 | 108.100 | 58,315,000 | 7,515,000 | 8.350 | 28,305,000 | 0.156 | 29,315,000 | 0.156 |
| 03/10/2025 | 0.172 | 109.400 | 114,645,000 | 6,505,000 | 7.228 | 55,255,000 | 0.164 | 56,830,000 | 0.164 |
| 02/10/2025 | 0.212 | 113.900 | 31,945,000 | 4,930,000 | 5.478 | 15,395,000 | 0.197 | 13,225,000 | 0.191 |
| 30/09/2025 | 0.177 | 110.200 | 102,820,000 | 7,100,000 | 7.889 | 50,615,000 | 0.163 | 50,270,000 | 0.164 |
| 29/09/2025 | 0.165 | 108.600 | 56,850,000 | 7,445,000 | 8.272 | 28,210,000 | 0.162 | 26,915,000 | 0.162 |
| 26/09/2025 | 0.150 | 106.500 | 73,745,000 | 8,740,000 | 9.711 | 35,235,000 | 0.168 | 36,990,000 | 0.167 |
| 25/09/2025 | 0.162 | 108.200 | 60,800,000 | 6,985,000 | 7.761 | 27,700,000 | 0.153 | 29,535,000 | 0.152 |
| 24/09/2025 | 0.145 | 105.700 | 53,275,000 | 5,150,000 | 5.722 | 24,055,000 | 0.137 | 24,560,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
