| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.166 | 69.400 | 0 | ||||||
| 14/11/2025 | 0.162 | 68.750 | 0 | 75,000 | 0.110 | ||||
| 13/11/2025 | 0.132 | 64.500 | 0 | 75,000 | 0.110 | ||||
| 12/11/2025 | 0.135 | 64.700 | 0 | 75,000 | 0.110 | ||||
| 11/11/2025 | 0.113 | 61.450 | 0 | 75,000 | 0.110 | ||||
| 10/11/2025 | 0.113 | 61.450 | 0 | 75,000 | 0.110 | ||||
| 07/11/2025 | 0.105 | 59.500 | 0 | 75,000 | 0.110 | ||||
| 06/11/2025 | 0.115 | 61.000 | 0 | 75,000 | 0.110 | ||||
| 05/11/2025 | 0.109 | 60.000 | 0 | 75,000 | 0.110 | ||||
| 04/11/2025 | 0.115 | 60.800 | 0 | 75,000 | 0.110 | ||||
| 03/11/2025 | 0.123 | 62.000 | 0 | 75,000 | 0.110 | ||||
| 31/10/2025 | 0.116 | 60.700 | 0 | 75,000 | 0.110 | ||||
| 30/10/2025 | 0.116 | 60.700 | 0 | 75,000 | 0.110 | ||||
| 28/10/2025 | 0.127 | 62.200 | 0 | 75,000 | 0.110 | ||||
| 27/10/2025 | 0.136 | 62.950 | 0 | 75,000 | 0.110 | ||||
| 24/10/2025 | 0.131 | 62.500 | 0 | 75,000 | 0.110 | ||||
| 23/10/2025 | 0.127 | 61.750 | 0 | 75,000 | 0.110 | ||||
| 22/10/2025 | 0.130 | 61.850 | 0 | 75,000 | 0.110 | ||||
| 21/10/2025 | 0.146 | 64.250 | 0 | 75,000 | 0.110 | ||||
| 20/10/2025 | 0.141 | 63.150 | 0 | 75,000 | 0.110 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |