20233 比迪摩通六二購Ｂ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.060 | 103.900 | 3,075,000 | 3,260,000 | 3.260 | 1,875,000 | 0.055 | 1,015,000 | 0.052 |
| 22/10/2025 | 0.058 | 102.900 | 249,905,000 | 4,120,000 | 4.120 | 120,860,000 | 0.058 | 121,585,000 | 0.058 |
| 21/10/2025 | 0.062 | 103.900 | 98,750,000 | 3,395,000 | 3.395 | 47,780,000 | 0.073 | 49,920,000 | 0.073 |
| 20/10/2025 | 0.070 | 104.800 | 229,570,000 | 1,255,000 | 1.255 | 114,610,000 | 0.071 | 114,000,000 | 0.071 |
| 17/10/2025 | 0.064 | 103.200 | 184,050,000 | 1,865,000 | 1.865 | 92,020,000 | 0.084 | 90,465,000 | 0.085 |
| 16/10/2025 | 0.085 | 107.600 | 201,715,000 | 3,420,000 | 3.420 | 99,615,000 | 0.085 | 100,790,000 | 0.085 |
| 15/10/2025 | 0.090 | 108.600 | 277,900,000 | 2,245,000 | 2.245 | 141,070,000 | 0.086 | 136,605,000 | 0.086 |
| 14/10/2025 | 0.074 | 105.400 | 341,165,000 | 6,710,000 | 6.710 | 166,335,000 | 0.092 | 172,860,000 | 0.092 |
| 13/10/2025 | 0.083 | 106.300 | 1,935,000 | 185,000 | 0.185 | 980,000 | 0.074 | 955,000 | 0.076 |
| 10/10/2025 | 0.096 | 108.200 | 1,370,000 | 210,000 | 0.210 | 735,000 | 0.108 | 550,000 | 0.101 |
| 09/10/2025 | 0.113 | 110.200 | 2,385,000 | 395,000 | 0.395 | 1,135,000 | 0.117 | 1,050,000 | 0.115 |
| 08/10/2025 | 0.111 | 109.700 | 1,950,000 | 480,000 | 0.480 | 760,000 | 0.113 | 910,000 | 0.108 |
| 06/10/2025 | 0.106 | 108.100 | 1,295,000 | 330,000 | 0.330 | 720,000 | 0.108 | 575,000 | 0.109 |
| 03/10/2025 | 0.117 | 109.400 | 283,945,000 | 475,000 | 0.475 | 141,745,000 | 0.110 | 142,140,000 | 0.110 |
| 02/10/2025 | 0.145 | 113.900 | 990,000 | 80,000 | 0.080 | 600,000 | 0.134 | 290,000 | 0.134 |
| 30/09/2025 | 0.118 | 110.200 | 1,380,000 | 390,000 | 0.390 | 690,000 | 0.108 | 690,000 | 0.109 |
| 29/09/2025 | 0.110 | 108.600 | 550,000 | 390,000 | 0.390 | 300,000 | 0.107 | 250,000 | 0.105 |
| 26/09/2025 | 0.100 | 106.500 | 845,000 | 440,000 | 0.440 | 380,000 | 0.119 | 465,000 | 0.116 |
| 25/09/2025 | 0.110 | 108.200 | 240,000 | 355,000 | 0.355 | 135,000 | 0.100 | 105,000 | 0.112 |
| 24/09/2025 | 0.095 | 105.700 | 1,015,000 | 385,000 | 0.385 | 475,000 | 0.089 | 540,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
