20234 蔚來摩通六二購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.094 | 49.360 | 200,000 | 3,493,000 | 4.990 | 200,000 | 0.097 | ||
| 13/11/2025 | 0.107 | 51.000 | 41,678,500 | 3,293,000 | 4.704 | 20,676,500 | 0.106 | 21,001,500 | 0.106 |
| 12/11/2025 | 0.111 | 51.250 | 19,442,000 | 2,968,000 | 4.240 | 9,815,500 | 0.122 | 9,626,500 | 0.122 |
| 11/11/2025 | 0.146 | 54.900 | 0 | 3,157,000 | 4.510 | ||||
| 10/11/2025 | 0.143 | 54.300 | 182,000 | 3,157,000 | 4.510 | 15,000 | 0.146 | 167,000 | 0.147 |
| 07/11/2025 | 0.155 | 55.400 | 25,658,000 | 3,005,000 | 4.293 | 12,471,000 | 0.162 | 13,187,000 | 0.161 |
| 06/11/2025 | 0.188 | 58.400 | 1,342,000 | 2,289,000 | 3.270 | 225,000 | 0.188 | 1,117,000 | 0.190 |
| 05/11/2025 | 0.176 | 57.200 | 12,050,000 | 1,397,000 | 1.996 | 6,090,000 | 0.159 | 5,960,000 | 0.158 |
| 04/11/2025 | 0.172 | 56.350 | 10,000 | 1,527,000 | 2.181 | 10,000 | 0.185 | ||
| 03/11/2025 | 0.177 | 56.900 | 10,000 | 1,537,000 | 2.196 | 10,000 | 0.175 | ||
| 31/10/2025 | 0.156 | 54.600 | 0 | 1,547,000 | 2.210 | ||||
| 30/10/2025 | 0.163 | 55.150 | 10,000 | 1,547,000 | 2.210 | 10,000 | 0.170 | ||
| 28/10/2025 | 0.157 | 54.500 | 70,000 | 1,557,000 | 2.224 | 70,000 | 0.163 | ||
| 27/10/2025 | 0.163 | 55.000 | 138,500 | 1,487,000 | 2.124 | 138,500 | 0.152 | ||
| 24/10/2025 | 0.143 | 52.650 | 200,000 | 1,625,500 | 2.322 | 31,500 | 0.157 | 168,500 | 0.145 |
| 23/10/2025 | 0.163 | 54.400 | 13,010,500 | 1,488,500 | 2.126 | 6,500,000 | 0.149 | 6,510,500 | 0.149 |
| 22/10/2025 | 0.165 | 54.550 | 94,000 | 1,478,000 | 2.111 | 42,500 | 0.164 | 51,500 | 0.167 |
| 21/10/2025 | 0.158 | 53.650 | 46,000 | 1,469,000 | 2.099 | 20,000 | 0.163 | 16,000 | 0.163 |
| 20/10/2025 | 0.143 | 52.200 | 320,000 | 1,473,000 | 2.104 | 30,000 | 0.150 | 290,000 | 0.151 |
| 17/10/2025 | 0.125 | 50.350 | 24,446,500 | 1,213,000 | 1.733 | 12,418,000 | 0.133 | 11,988,500 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
