20262 阿里中銀六二沽Ｂ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.023 | 165.100 | 1,590,000 | 420,000 | 0.600 | 1,440,000 | 0.021 | ||
| 30/10/2025 | 0.022 | 172.100 | 60,000 | 1,860,000 | 2.657 | ||||
| 28/10/2025 | 0.023 | 171.000 | 2,520,000 | 1,860,000 | 2.657 | 2,190,000 | 0.024 | ||
| 27/10/2025 | 0.023 | 173.600 | 4,080,000 | 4,050,000 | 5.786 | 4,000,000 | 0.023 | ||
| 24/10/2025 | 0.029 | 168.300 | 110,000 | 50,000 | 0.071 | 50,000 | 0.029 | 50,000 | 0.028 |
| 23/10/2025 | 0.033 | 164.600 | 210,000 | 50,000 | 0.071 | 80,000 | 0.034 | 130,000 | 0.033 |
| 22/10/2025 | 0.034 | 161.900 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.030 | 165.100 | 480,000 | 0 | 0.000 | 240,000 | 0.028 | 240,000 | 0.029 |
| 20/10/2025 | 0.036 | 161.900 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.046 | 154.400 | 400,000 | 0 | 0.000 | 400,000 | 0.042 | ||
| 16/10/2025 | 0.037 | 161.200 | 190,000 | 400,000 | 0.571 | 190,000 | 0.036 | ||
| 15/10/2025 | 0.035 | 161.600 | 190,000 | 590,000 | 0.843 | 190,000 | 0.038 | ||
| 14/10/2025 | 0.044 | 155.600 | 4,540,000 | 400,000 | 0.571 | 2,810,000 | 0.039 | 1,000,000 | 0.033 |
| 13/10/2025 | 0.035 | 162.600 | 720,000 | 2,210,000 | 3.157 | 580,000 | 0.041 | 140,000 | 0.038 |
| 10/10/2025 | 0.031 | 165.400 | 600,000 | 2,650,000 | 3.786 | 500,000 | 0.030 | 100,000 | 0.030 |
| 09/10/2025 | 0.026 | 173.300 | 220,000 | 3,050,000 | 4.357 | 140,000 | 0.025 | 80,000 | 0.024 |
| 08/10/2025 | 0.024 | 177.600 | 2,130,000 | 3,110,000 | 4.443 | 1,790,000 | 0.024 | 100,000 | 0.024 |
| 06/10/2025 | 0.021 | 180.500 | 190,000 | 4,800,000 | 6.857 | 140,000 | 0.021 | ||
| 03/10/2025 | 0.020 | 185.100 | 30,000 | 4,940,000 | 7.057 | 30,000 | 0.020 | ||
| 02/10/2025 | 0.021 | 183.100 | 2,380,000 | 4,970,000 | 7.100 | 150,000 | 0.021 | 1,950,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
