20282 招行瑞銀六二購Ｂ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.086 | 52.250 | 110,000 | 515,000 | 0.740 | 55,000 | 0.086 | 55,000 | 0.086 |
| 12/11/2025 | 0.090 | 52.250 | 0 | 515,000 | 0.740 | ||||
| 11/11/2025 | 0.085 | 52.100 | 40,000 | 515,000 | 0.740 | 20,000 | 0.084 | 20,000 | 0.082 |
| 10/11/2025 | 0.079 | 51.500 | 40,000 | 515,000 | 0.740 | 20,000 | 0.076 | 20,000 | 0.076 |
| 07/11/2025 | 0.077 | 51.250 | 0 | 515,000 | 0.740 | ||||
| 06/11/2025 | 0.077 | 51.200 | 105,000 | 515,000 | 0.740 | 105,000 | 0.073 | ||
| 05/11/2025 | 0.077 | 51.100 | 0 | 620,000 | 0.890 | ||||
| 04/11/2025 | 0.077 | 50.900 | 195,000 | 620,000 | 0.890 | 70,000 | 0.080 | 125,000 | 0.074 |
| 03/11/2025 | 0.061 | 49.720 | 50,000 | 565,000 | 0.810 | 50,000 | 0.056 | ||
| 31/10/2025 | 0.050 | 48.640 | 0 | 615,000 | 0.880 | ||||
| 30/10/2025 | 0.050 | 48.560 | 500,000 | 615,000 | 0.880 | 500,000 | 0.050 | ||
| 28/10/2025 | 0.070 | 49.800 | 0 | 115,000 | 0.160 | ||||
| 27/10/2025 | 0.073 | 49.740 | 0 | 115,000 | 0.160 | ||||
| 24/10/2025 | 0.073 | 49.800 | 300,000 | 115,000 | 0.160 | 300,000 | 0.076 | ||
| 23/10/2025 | 0.079 | 49.960 | 10,000 | 415,000 | 0.590 | 5,000 | 0.079 | 5,000 | 0.083 |
| 22/10/2025 | 0.079 | 49.460 | 0 | 415,000 | 0.590 | ||||
| 21/10/2025 | 0.086 | 49.740 | 0 | 415,000 | 0.590 | ||||
| 20/10/2025 | 0.082 | 49.300 | 0 | 415,000 | 0.590 | ||||
| 17/10/2025 | 0.082 | 49.040 | 50,000 | 415,000 | 0.590 | 50,000 | 0.087 | ||
| 16/10/2025 | 0.086 | 49.300 | 0 | 465,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
