20293 比迪信證六四購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.064 | 103.900 | 1,210,000 | 2,120,000 | 3.030 | 600,000 | 0.061 | 550,000 | 0.062 |
| 22/10/2025 | 0.062 | 102.900 | 1,310,000 | 2,170,000 | 3.100 | 610,000 | 0.063 | 655,000 | 0.062 |
| 21/10/2025 | 0.066 | 103.900 | 2,285,000 | 2,125,000 | 3.040 | 1,200,000 | 0.074 | 900,000 | 0.077 |
| 20/10/2025 | 0.075 | 104.800 | 8,430,000 | 2,425,000 | 3.460 | 4,275,000 | 0.073 | 4,000,000 | 0.074 |
| 17/10/2025 | 0.067 | 103.200 | 17,450,000 | 2,700,000 | 3.860 | 9,055,000 | 0.076 | 6,915,000 | 0.080 |
| 16/10/2025 | 0.090 | 107.600 | 14,650,000 | 4,840,000 | 6.910 | 6,545,000 | 0.093 | 6,705,000 | 0.093 |
| 15/10/2025 | 0.097 | 108.600 | 27,230,000 | 4,680,000 | 6.690 | 13,110,000 | 0.095 | 12,510,000 | 0.095 |
| 14/10/2025 | 0.082 | 105.400 | 42,485,000 | 5,280,000 | 7.540 | 17,570,000 | 0.099 | 20,230,000 | 0.099 |
| 13/10/2025 | 0.090 | 106.300 | 24,350,000 | 2,620,000 | 3.740 | 10,660,000 | 0.083 | 9,100,000 | 0.084 |
| 10/10/2025 | 0.101 | 108.200 | 32,630,000 | 4,180,000 | 5.970 | 14,615,000 | 0.112 | 16,550,000 | 0.112 |
| 09/10/2025 | 0.116 | 110.200 | 44,800,000 | 2,245,000 | 3.210 | 21,320,000 | 0.117 | 20,315,000 | 0.117 |
| 08/10/2025 | 0.111 | 109.700 | 39,510,000 | 3,250,000 | 4.640 | 17,255,000 | 0.115 | 16,840,000 | 0.115 |
| 06/10/2025 | 0.106 | 108.100 | 16,340,000 | 3,665,000 | 5.240 | 7,575,000 | 0.107 | 8,285,000 | 0.107 |
| 03/10/2025 | 0.116 | 109.400 | 66,420,000 | 2,955,000 | 4.220 | 30,895,000 | 0.113 | 32,140,000 | 0.114 |
| 02/10/2025 | 0.146 | 113.900 | 78,015,000 | 1,710,000 | 2.440 | 37,745,000 | 0.138 | 36,385,000 | 0.138 |
| 30/09/2025 | 0.121 | 110.200 | 33,185,000 | 3,070,000 | 4.390 | 15,305,000 | 0.115 | 15,295,000 | 0.115 |
| 29/09/2025 | 0.114 | 108.600 | 30,885,000 | 3,080,000 | 4.400 | 14,300,000 | 0.111 | 14,365,000 | 0.112 |
| 26/09/2025 | 0.103 | 106.500 | 70,250,000 | 3,015,000 | 4.310 | 32,265,000 | 0.120 | 33,370,000 | 0.120 |
| 25/09/2025 | 0.114 | 108.200 | 40,370,000 | 1,910,000 | 2.730 | 18,720,000 | 0.112 | 18,175,000 | 0.111 |
| 24/09/2025 | 0.102 | 105.700 | 7,285,000 | 2,455,000 | 3.510 | 2,320,000 | 0.100 | 2,520,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
