20316 中芯中銀六四購Ｂ (認購證)
按盤價 
0.145 -0.004 (-2.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.149 | 67.150 | 43,212,500 | 947,500 | 1.354 | 21,610,000 | 0.155 | 21,602,500 | 0.155 |
| 10/12/2025 | 0.165 | 68.700 | 27,112,500 | 955,000 | 1.364 | 13,557,500 | 0.156 | 13,555,000 | 0.156 |
| 09/12/2025 | 0.167 | 68.850 | 31,082,500 | 957,500 | 1.368 | 15,512,500 | 0.179 | 15,570,000 | 0.179 |
| 08/12/2025 | 0.200 | 71.800 | 33,922,500 | 900,000 | 1.286 | 16,917,500 | 0.202 | 16,795,000 | 0.201 |
| 05/12/2025 | 0.184 | 69.750 | 26,125,000 | 1,022,500 | 1.461 | 13,077,500 | 0.180 | 13,047,500 | 0.179 |
| 04/12/2025 | 0.181 | 69.800 | 30,535,000 | 1,052,500 | 1.504 | 15,352,500 | 0.166 | 15,182,500 | 0.165 |
| 03/12/2025 | 0.158 | 67.200 | 29,602,500 | 1,222,500 | 1.746 | 15,170,000 | 0.169 | 14,270,000 | 0.169 |
| 02/12/2025 | 0.171 | 68.650 | 57,785,000 | 2,122,500 | 3.032 | 28,357,500 | 0.172 | 29,427,500 | 0.172 |
| 01/12/2025 | 0.180 | 69.450 | 40,810,000 | 1,052,500 | 1.504 | 20,430,000 | 0.177 | 20,380,000 | 0.176 |
| 28/11/2025 | 0.180 | 68.800 | 50,857,500 | 1,102,500 | 1.575 | 25,422,500 | 0.177 | 25,435,000 | 0.177 |
| 27/11/2025 | 0.178 | 68.350 | 51,250,000 | 1,090,000 | 1.557 | 25,605,000 | 0.197 | 25,645,000 | 0.197 |
| 26/11/2025 | 0.187 | 68.850 | 36,580,000 | 1,050,000 | 1.500 | 18,285,000 | 0.185 | 18,295,000 | 0.185 |
| 25/11/2025 | 0.184 | 67.950 | 36,982,500 | 1,040,000 | 1.486 | 18,275,000 | 0.191 | 18,655,000 | 0.190 |
| 24/11/2025 | 0.187 | 68.050 | 34,662,500 | 660,000 | 0.943 | 17,285,000 | 0.172 | 17,357,500 | 0.172 |
| 21/11/2025 | 0.200 | 68.800 | 0 | 587,500 | 0.839 | ||||
| 20/11/2025 | 0.255 | 73.500 | 10,000 | 587,500 | 0.839 | 10,000 | 0.244 | ||
| 19/11/2025 | 0.255 | 73.000 | 0 | 577,500 | 0.825 | ||||
| 18/11/2025 | 0.255 | 74.000 | 0 | 577,500 | 0.825 | ||||
| 17/11/2025 | 0.255 | 72.950 | 10,000 | 577,500 | 0.825 | 10,000 | 0.255 | ||
| 14/11/2025 | 0.270 | 73.500 | 0 | 567,500 | 0.811 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
