20337 晶泰摩通六二購Ｂ (認購證)
按盤價 
0.102 -0.009 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.111 | 11.530 | 20,000 | 6,520,000 | 9.314 | 20,000 | 0.110 | ||
| 12/11/2025 | 0.112 | 11.460 | 10,000 | 6,500,000 | 9.286 | 10,000 | 0.117 | ||
| 11/11/2025 | 0.107 | 11.280 | 60,000 | 6,490,000 | 9.271 | 20,000 | 0.113 | 20,000 | 0.103 |
| 10/11/2025 | 0.106 | 11.120 | 320,000 | 6,490,000 | 9.271 | 210,000 | 0.109 | 110,000 | 0.107 |
| 07/11/2025 | 0.112 | 11.220 | 26,040,000 | 6,590,000 | 9.414 | 13,000,000 | 0.127 | 13,040,000 | 0.127 |
| 06/11/2025 | 0.131 | 11.610 | 180,000 | 6,550,000 | 9.357 | 100,000 | 0.128 | 80,000 | 0.128 |
| 05/11/2025 | 0.101 | 10.750 | 36,820,000 | 6,570,000 | 9.386 | 18,360,000 | 0.097 | 18,460,000 | 0.097 |
| 04/11/2025 | 0.112 | 10.990 | 230,000 | 6,470,000 | 9.243 | 20,000 | 0.110 | 210,000 | 0.111 |
| 03/11/2025 | 0.129 | 11.410 | 20,000 | 6,280,000 | 8.971 | 10,000 | 0.125 | 10,000 | 0.125 |
| 31/10/2025 | 0.131 | 11.360 | 30,440,000 | 6,280,000 | 8.971 | 15,220,000 | 0.137 | 15,220,000 | 0.137 |
| 30/10/2025 | 0.134 | 11.340 | 420,000 | 6,280,000 | 8.971 | 80,000 | 0.134 | 340,000 | 0.134 |
| 28/10/2025 | 0.145 | 11.570 | 42,000,000 | 6,020,000 | 8.600 | 20,940,000 | 0.151 | 21,050,000 | 0.151 |
| 27/10/2025 | 0.158 | 11.870 | 1,080,000 | 5,910,000 | 8.443 | 590,000 | 0.156 | 480,000 | 0.154 |
| 24/10/2025 | 0.143 | 11.410 | 27,040,000 | 6,020,000 | 8.600 | 13,680,000 | 0.134 | 13,360,000 | 0.134 |
| 23/10/2025 | 0.134 | 11.080 | 43,230,000 | 6,340,000 | 9.057 | 21,320,000 | 0.130 | 21,910,000 | 0.130 |
| 22/10/2025 | 0.158 | 11.680 | 1,400,000 | 5,750,000 | 8.214 | 630,000 | 0.159 | 670,000 | 0.159 |
| 21/10/2025 | 0.166 | 11.870 | 1,740,000 | 5,710,000 | 8.157 | 690,000 | 0.174 | 800,000 | 0.174 |
| 20/10/2025 | 0.156 | 11.540 | 1,880,000 | 5,600,000 | 8.000 | 870,000 | 0.157 | 1,010,000 | 0.157 |
| 17/10/2025 | 0.145 | 11.200 | 67,590,000 | 5,460,000 | 7.800 | 32,400,000 | 0.164 | 32,670,000 | 0.164 |
| 16/10/2025 | 0.173 | 11.790 | 60,270,000 | 5,190,000 | 7.414 | 29,940,000 | 0.173 | 30,220,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
