20348 Ｓ金法興六四購Ａ (認購證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.355 | 3,112.000 | 10,000 | 145,500 | 0.182 | 10,000 | 0.365 | ||
| 30/12/2025 | 0.375 | 3,128.000 | 643,000 | 155,500 | 0.194 | 590,000 | 0.365 | 53,000 | 0.376 |
| 29/12/2025 | 0.460 | 3,197.000 | 10,000 | 692,500 | 0.866 | 10,000 | 0.490 | ||
| 24/12/2025 | 0.465 | 3,213.000 | 0 | 702,500 | 0.878 | ||||
| 23/12/2025 | 0.460 | 3,210.000 | 46,500 | 702,500 | 0.878 | 46,500 | 0.460 | ||
| 22/12/2025 | 0.390 | 3,160.000 | 87,000 | 749,000 | 0.936 | 87,000 | 0.389 | ||
| 19/12/2025 | 0.325 | 3,096.000 | 136,500 | 836,000 | 1.045 | 136,500 | 0.327 | ||
| 18/12/2025 | 0.335 | 3,100.000 | 15,000 | 699,500 | 0.874 | 15,000 | 0.335 | ||
| 17/12/2025 | 0.330 | 3,090.000 | 540,000 | 714,500 | 0.893 | 540,000 | 0.340 | ||
| 16/12/2025 | 0.310 | 3,066.000 | 310,000 | 174,500 | 0.218 | 300,000 | 0.310 | 10,000 | 0.310 |
| 15/12/2025 | 0.350 | 3,105.000 | 10,000 | 464,500 | 0.581 | 10,000 | 0.345 | ||
| 12/12/2025 | 0.310 | 3,069.000 | 313,500 | 454,500 | 0.568 | 13,500 | 0.300 | 300,000 | 0.320 |
| 11/12/2025 | 0.265 | 3,017.000 | 0 | 168,000 | 0.210 | ||||
| 10/12/2025 | 0.260 | 3,007.000 | 0 | 168,000 | 0.210 | ||||
| 09/12/2025 | 0.255 | 2,991.000 | 9,000 | 168,000 | 0.210 | 9,000 | 0.260 | ||
| 08/12/2025 | 0.275 | 3,011.000 | 0 | 159,000 | 0.199 | ||||
| 05/12/2025 | 0.285 | 3,026.000 | 0 | 159,000 | 0.199 | ||||
| 04/12/2025 | 0.275 | 3,002.000 | 0 | 159,000 | 0.199 | ||||
| 03/12/2025 | 0.285 | 3,011.000 | 0 | 159,000 | 0.199 | ||||
| 02/12/2025 | 0.295 | 3,019.000 | 0 | 159,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
