20394 康方匯豐六三購Ｂ (認購證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.086 | 121.500 | 10,520,000 | 9,070,000 | 22.680 | 5,090,000 | 0.083 | 5,280,000 | 0.083 |
| 12/11/2025 | 0.076 | 117.700 | 13,500,000 | 8,880,000 | 22.200 | 6,700,000 | 0.077 | 6,800,000 | 0.076 |
| 11/11/2025 | 0.069 | 114.400 | 920,000 | 8,780,000 | 21.950 | 460,000 | 0.072 | 460,000 | 0.068 |
| 10/11/2025 | 0.072 | 115.100 | 6,010,000 | 8,780,000 | 21.950 | 3,010,000 | 0.070 | 3,000,000 | 0.070 |
| 07/11/2025 | 0.064 | 112.200 | 9,420,000 | 8,790,000 | 21.980 | 4,700,000 | 0.066 | 4,720,000 | 0.067 |
| 06/11/2025 | 0.071 | 114.000 | 5,100,000 | 8,770,000 | 21.930 | 2,550,000 | 0.067 | 2,550,000 | 0.067 |
| 05/11/2025 | 0.074 | 114.000 | 6,000,000 | 8,770,000 | 21.930 | 3,000,000 | 0.070 | 3,000,000 | 0.070 |
| 04/11/2025 | 0.067 | 111.200 | 3,470,000 | 8,770,000 | 21.930 | 1,580,000 | 0.072 | 1,690,000 | 0.074 |
| 03/11/2025 | 0.089 | 118.300 | 16,280,000 | 8,660,000 | 21.650 | 8,050,000 | 0.088 | 8,170,000 | 0.088 |
| 31/10/2025 | 0.077 | 113.400 | 19,110,000 | 8,540,000 | 21.350 | 9,510,000 | 0.077 | 9,550,000 | 0.076 |
| 30/10/2025 | 0.072 | 110.900 | 9,250,000 | 8,500,000 | 21.250 | 4,250,000 | 0.072 | 4,300,000 | 0.072 |
| 28/10/2025 | 0.081 | 114.000 | 13,610,000 | 8,450,000 | 21.130 | 6,700,000 | 0.084 | 6,510,000 | 0.085 |
| 27/10/2025 | 0.090 | 115.600 | 12,830,000 | 8,640,000 | 21.600 | 6,120,000 | 0.091 | 6,570,000 | 0.091 |
| 24/10/2025 | 0.092 | 115.200 | 10,240,000 | 8,190,000 | 20.480 | 5,100,000 | 0.093 | 5,120,000 | 0.093 |
| 23/10/2025 | 0.092 | 114.900 | 19,990,000 | 8,170,000 | 20.430 | 9,430,000 | 0.089 | 9,310,000 | 0.089 |
| 22/10/2025 | 0.099 | 116.500 | 29,620,000 | 8,290,000 | 20.730 | 14,710,000 | 0.103 | 14,460,000 | 0.102 |
| 21/10/2025 | 0.111 | 119.500 | 23,830,000 | 8,540,000 | 21.350 | 11,820,000 | 0.112 | 11,880,000 | 0.112 |
| 20/10/2025 | 0.114 | 119.300 | 26,750,000 | 8,480,000 | 21.200 | 13,310,000 | 0.113 | 13,170,000 | 0.112 |
| 17/10/2025 | 0.130 | 122.600 | 30,110,000 | 8,620,000 | 21.550 | 15,050,000 | 0.140 | 15,060,000 | 0.140 |
| 16/10/2025 | 0.152 | 127.800 | 35,580,000 | 8,610,000 | 21.530 | 17,800,000 | 0.155 | 17,550,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
