20397 吉利信證六三沽Ａ (認沽證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.052 | 17.900 | 0 | 565,000 | 1.410 | ||||
| 30/12/2025 | 0.052 | 18.020 | 80,000 | 565,000 | 1.410 | 80,000 | 0.050 | ||
| 29/12/2025 | 0.070 | 17.500 | 80,000 | 645,000 | 1.610 | 80,000 | 0.062 | ||
| 24/12/2025 | 0.099 | 16.920 | 0 | 565,000 | 1.410 | ||||
| 23/12/2025 | 0.099 | 16.960 | 0 | 565,000 | 1.410 | ||||
| 22/12/2025 | 0.099 | 16.930 | 1,125,000 | 565,000 | 1.410 | 845,000 | 0.096 | 280,000 | 0.094 |
| 19/12/2025 | 0.106 | 16.960 | 565,000 | 1,130,000 | 2.830 | 565,000 | 0.111 | ||
| 18/12/2025 | 0.114 | 16.790 | 0 | 565,000 | 1.410 | ||||
| 17/12/2025 | 0.125 | 16.560 | 0 | 565,000 | 1.410 | ||||
| 16/12/2025 | 0.115 | 16.810 | 0 | 565,000 | 1.410 | ||||
| 15/12/2025 | 0.096 | 17.210 | 0 | 565,000 | 1.410 | ||||
| 12/12/2025 | 0.081 | 17.770 | 0 | 565,000 | 1.410 | ||||
| 11/12/2025 | 0.095 | 17.330 | 0 | 565,000 | 1.410 | ||||
| 10/12/2025 | 0.088 | 17.680 | 0 | 565,000 | 1.410 | ||||
| 09/12/2025 | 0.095 | 17.510 | 0 | 565,000 | 1.410 | ||||
| 08/12/2025 | 0.093 | 17.680 | 0 | 565,000 | 1.410 | ||||
| 05/12/2025 | 0.107 | 17.370 | 0 | 565,000 | 1.410 | ||||
| 04/12/2025 | 0.107 | 17.430 | 0 | 565,000 | 1.410 | ||||
| 03/12/2025 | 0.131 | 16.900 | 0 | 565,000 | 1.410 | ||||
| 02/12/2025 | 0.124 | 17.160 | 0 | 565,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
