20404 康方法興六三購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.053 | 121.500 | 0 | 3,850,000 | 5.500 | ||||
| 12/11/2025 | 0.051 | 117.700 | 50,000 | 3,850,000 | 5.500 | 50,000 | 0.050 | ||
| 11/11/2025 | 0.048 | 114.400 | 0 | 3,900,000 | 5.571 | ||||
| 10/11/2025 | 0.048 | 115.100 | 0 | 3,900,000 | 5.571 | ||||
| 07/11/2025 | 0.048 | 112.200 | 0 | 3,900,000 | 5.571 | ||||
| 06/11/2025 | 0.050 | 114.000 | 0 | 3,900,000 | 5.571 | ||||
| 05/11/2025 | 0.050 | 114.000 | 0 | 3,900,000 | 5.571 | ||||
| 04/11/2025 | 0.047 | 111.200 | 1,200,000 | 3,900,000 | 5.571 | 1,200,000 | 0.048 | ||
| 03/11/2025 | 0.061 | 118.300 | 50,000 | 5,100,000 | 7.286 | 50,000 | 0.065 | ||
| 31/10/2025 | 0.050 | 113.400 | 10,000 | 5,050,000 | 7.214 | 10,000 | 0.050 | ||
| 30/10/2025 | 0.050 | 110.900 | 850,000 | 5,040,000 | 7.200 | 750,000 | 0.048 | ||
| 28/10/2025 | 0.056 | 114.000 | 0 | 5,790,000 | 8.271 | ||||
| 27/10/2025 | 0.060 | 115.600 | 0 | 5,790,000 | 8.271 | ||||
| 24/10/2025 | 0.062 | 115.200 | 0 | 5,790,000 | 8.271 | ||||
| 23/10/2025 | 0.062 | 114.900 | 80,000 | 5,790,000 | 8.271 | 60,000 | 0.061 | ||
| 22/10/2025 | 0.069 | 116.500 | 110,000 | 5,850,000 | 8.357 | 110,000 | 0.074 | ||
| 21/10/2025 | 0.074 | 119.500 | 10,000 | 5,740,000 | 8.200 | 10,000 | 0.072 | ||
| 20/10/2025 | 0.072 | 119.300 | 10,000 | 5,750,000 | 8.214 | 10,000 | 0.072 | ||
| 17/10/2025 | 0.088 | 122.600 | 8,190,000 | 5,760,000 | 8.229 | 3,980,000 | 0.096 | 4,210,000 | 0.096 |
| 16/10/2025 | 0.102 | 127.800 | 8,620,000 | 5,530,000 | 7.900 | 4,040,000 | 0.107 | 4,580,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
