20408 中建信證六三購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.039 | 9.380 | 0 | 1,760,000 | 4.400 | ||||
| 08/12/2025 | 0.050 | 9.690 | 0 | 1,760,000 | 4.400 | ||||
| 05/12/2025 | 0.052 | 9.740 | 0 | 1,760,000 | 4.400 | ||||
| 04/12/2025 | 0.052 | 9.680 | 0 | 1,760,000 | 4.400 | ||||
| 03/12/2025 | 0.053 | 9.680 | 0 | 1,760,000 | 4.400 | ||||
| 02/12/2025 | 0.064 | 9.800 | 600,000 | 1,760,000 | 4.400 | 300,000 | 0.063 | 300,000 | 0.064 |
| 01/12/2025 | 0.056 | 9.480 | 0 | 1,760,000 | 4.400 | ||||
| 28/11/2025 | 0.056 | 9.290 | 0 | 1,760,000 | 4.400 | ||||
| 27/11/2025 | 0.067 | 9.430 | 0 | 1,760,000 | 4.400 | ||||
| 26/11/2025 | 0.067 | 9.470 | 0 | 1,760,000 | 4.400 | ||||
| 25/11/2025 | 0.064 | 9.280 | 0 | 1,760,000 | 4.400 | ||||
| 24/11/2025 | 0.065 | 9.300 | 40,000 | 1,760,000 | 4.400 | 20,000 | 0.065 | ||
| 21/11/2025 | 0.066 | 9.260 | 0 | 1,780,000 | 4.450 | ||||
| 20/11/2025 | 0.074 | 9.440 | 0 | 1,780,000 | 4.450 | ||||
| 19/11/2025 | 0.079 | 9.490 | 0 | 1,780,000 | 4.450 | ||||
| 18/11/2025 | 0.081 | 9.490 | 0 | 1,780,000 | 4.450 | ||||
| 17/11/2025 | 0.087 | 9.600 | 0 | 1,780,000 | 4.450 | ||||
| 14/11/2025 | 0.090 | 9.610 | 0 | 1,780,000 | 4.450 | ||||
| 13/11/2025 | 0.098 | 9.780 | 30,000 | 1,780,000 | 4.450 | 30,000 | 0.097 | ||
| 12/11/2025 | 0.092 | 9.650 | 10,000 | 1,810,000 | 4.530 | 10,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
