20419 平安摩利六一沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.013 | 65.950 | 0 | 300,000 | 0.441 | ||||
| 22/12/2025 | 0.013 | 65.250 | 0 | 300,000 | 0.441 | ||||
| 19/12/2025 | 0.013 | 65.450 | 0 | 300,000 | 0.441 | ||||
| 18/12/2025 | 0.013 | 65.200 | 0 | 300,000 | 0.441 | ||||
| 17/12/2025 | 0.013 | 65.050 | 0 | 300,000 | 0.441 | ||||
| 16/12/2025 | 0.013 | 63.900 | 0 | 300,000 | 0.441 | ||||
| 15/12/2025 | 0.013 | 65.250 | 0 | 300,000 | 0.441 | ||||
| 12/12/2025 | 0.013 | 63.750 | 0 | 300,000 | 0.441 | ||||
| 11/12/2025 | 0.013 | 61.500 | 0 | 300,000 | 0.441 | ||||
| 10/12/2025 | 0.013 | 61.200 | 0 | 300,000 | 0.441 | ||||
| 09/12/2025 | 0.014 | 60.750 | 0 | 300,000 | 0.441 | ||||
| 08/12/2025 | 0.014 | 61.750 | 0 | 300,000 | 0.441 | ||||
| 05/12/2025 | 0.019 | 60.450 | 2,910,000 | 300,000 | 0.441 | 1,450,000 | 0.020 | 1,460,000 | 0.026 |
| 04/12/2025 | 0.031 | 56.650 | 3,205,000 | 290,000 | 0.426 | 1,695,000 | 0.031 | 1,510,000 | 0.033 |
| 03/12/2025 | 0.035 | 56.400 | 1,085,000 | 475,000 | 0.699 | 650,000 | 0.033 | 435,000 | 0.031 |
| 02/12/2025 | 0.029 | 57.400 | 70,000 | 690,000 | 1.015 | 5,000 | 0.031 | 65,000 | 0.030 |
| 01/12/2025 | 0.032 | 57.000 | 550,000 | 630,000 | 0.926 | 150,000 | 0.033 | 400,000 | 0.033 |
| 28/11/2025 | 0.035 | 56.700 | 670,000 | 380,000 | 0.559 | 280,000 | 0.038 | 390,000 | 0.039 |
| 27/11/2025 | 0.037 | 57.250 | 2,495,000 | 270,000 | 0.397 | 1,720,000 | 0.045 | 775,000 | 0.043 |
| 26/11/2025 | 0.039 | 57.350 | 1,000,000 | 1,215,000 | 1.787 | 1,000,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
