20445 京東花旗六一沽Ａ (認沽證)
按盤價 
0.136 -0.005 (-3.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.141 | 112.800 | 0 | 105,000 | 0.150 | ||||
| 22/12/2025 | 0.150 | 112.300 | 0 | 105,000 | 0.150 | ||||
| 19/12/2025 | 0.157 | 111.300 | 0 | 105,000 | 0.150 | ||||
| 18/12/2025 | 0.155 | 112.200 | 0 | 105,000 | 0.150 | ||||
| 17/12/2025 | 0.155 | 112.300 | 0 | 105,000 | 0.150 | ||||
| 16/12/2025 | 0.175 | 110.900 | 287,500 | 105,000 | 0.150 | 287,500 | 0.157 | ||
| 15/12/2025 | 0.134 | 113.500 | 0 | 392,500 | 0.580 | ||||
| 12/12/2025 | 0.123 | 115.600 | 0 | 392,500 | 0.580 | ||||
| 11/12/2025 | 0.134 | 114.300 | 0 | 392,500 | 0.580 | ||||
| 10/12/2025 | 0.133 | 114.800 | 0 | 392,500 | 0.580 | ||||
| 09/12/2025 | 0.133 | 114.900 | 0 | 392,500 | 0.580 | ||||
| 08/12/2025 | 0.123 | 116.200 | 0 | 392,500 | 0.580 | ||||
| 05/12/2025 | 0.118 | 117.000 | 7,480,000 | 392,500 | 0.580 | 3,740,000 | 0.132 | 3,740,000 | 0.132 |
| 04/12/2025 | 0.133 | 116.100 | 5,800,000 | 392,500 | 0.580 | 2,900,000 | 0.139 | 2,900,000 | 0.139 |
| 03/12/2025 | 0.141 | 115.500 | 5,860,000 | 392,500 | 0.580 | 2,930,000 | 0.138 | 2,930,000 | 0.138 |
| 02/12/2025 | 0.137 | 116.000 | 3,500,000 | 392,500 | 0.580 | 1,850,000 | 0.133 | 1,650,000 | 0.133 |
| 01/12/2025 | 0.132 | 117.100 | 11,000,000 | 592,500 | 0.870 | 5,500,000 | 0.128 | 5,500,000 | 0.130 |
| 28/11/2025 | 0.137 | 116.500 | 8,712,500 | 592,500 | 0.870 | 4,160,000 | 0.136 | 4,160,000 | 0.135 |
| 27/11/2025 | 0.144 | 116.200 | 27,197,500 | 592,500 | 0.870 | 13,137,500 | 0.140 | 13,605,000 | 0.142 |
| 26/11/2025 | 0.161 | 114.800 | 33,710,000 | 125,000 | 0.180 | 17,130,000 | 0.164 | 16,375,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
