20476 康方摩通六一購Ｂ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.041 | 121.500 | 20,000 | 9,380,000 | 13.400 | 20,000 | 0.040 | ||
| 12/11/2025 | 0.036 | 117.700 | 0 | 9,400,000 | 13.429 | ||||
| 11/11/2025 | 0.034 | 114.400 | 0 | 9,400,000 | 13.429 | ||||
| 10/11/2025 | 0.034 | 115.100 | 0 | 9,400,000 | 13.429 | ||||
| 07/11/2025 | 0.031 | 112.200 | 550,000 | 9,400,000 | 13.429 | 550,000 | 0.032 | ||
| 06/11/2025 | 0.036 | 114.000 | 300,000 | 9,950,000 | 14.214 | 240,000 | 0.033 | 60,000 | 0.035 |
| 05/11/2025 | 0.037 | 114.000 | 730,000 | 10,130,000 | 14.471 | 350,000 | 0.034 | 380,000 | 0.036 |
| 04/11/2025 | 0.035 | 111.200 | 60,830,000 | 10,100,000 | 14.429 | 30,190,000 | 0.041 | 30,570,000 | 0.041 |
| 03/11/2025 | 0.049 | 118.300 | 173,480,000 | 9,720,000 | 13.886 | 82,010,000 | 0.052 | 81,420,000 | 0.052 |
| 31/10/2025 | 0.041 | 113.400 | 125,200,000 | 10,310,000 | 14.729 | 60,740,000 | 0.044 | 64,460,000 | 0.044 |
| 30/10/2025 | 0.038 | 110.900 | 180,720,000 | 6,590,000 | 9.414 | 90,430,000 | 0.037 | 90,290,000 | 0.037 |
| 28/10/2025 | 0.045 | 114.000 | 170,320,000 | 6,730,000 | 9.614 | 80,310,000 | 0.045 | 80,010,000 | 0.045 |
| 27/10/2025 | 0.048 | 115.600 | 81,130,000 | 7,030,000 | 10.043 | 41,000,000 | 0.047 | 40,130,000 | 0.047 |
| 24/10/2025 | 0.050 | 115.200 | 85,600,000 | 7,900,000 | 11.286 | 45,300,000 | 0.051 | 40,300,000 | 0.051 |
| 23/10/2025 | 0.051 | 114.900 | 366,420,000 | 12,900,000 | 18.429 | 180,140,000 | 0.049 | 186,280,000 | 0.049 |
| 22/10/2025 | 0.055 | 116.500 | 70,260,000 | 6,760,000 | 9.657 | 39,680,000 | 0.058 | 30,580,000 | 0.059 |
| 21/10/2025 | 0.064 | 119.500 | 168,140,000 | 15,860,000 | 22.657 | 86,940,000 | 0.065 | 81,000,000 | 0.065 |
| 20/10/2025 | 0.066 | 119.300 | 292,070,000 | 21,800,000 | 31.143 | 140,010,000 | 0.061 | 145,620,000 | 0.061 |
| 17/10/2025 | 0.075 | 122.600 | 172,780,000 | 16,190,000 | 23.129 | 80,120,000 | 0.083 | 92,610,000 | 0.083 |
| 16/10/2025 | 0.092 | 127.800 | 177,360,000 | 3,700,000 | 5.286 | 87,830,000 | 0.099 | 88,590,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
