20493 石藥法巴六四購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.016 | 9.600 | 0 | 20,000 | 0.050 | ||||
| 23/01/2026 | 0.019 | 9.810 | 300,000 | 20,000 | 0.050 | 150,000 | 0.019 | 150,000 | 0.019 |
| 22/01/2026 | 0.019 | 9.680 | 0 | 20,000 | 0.050 | ||||
| 21/01/2026 | 0.022 | 9.890 | 0 | 20,000 | 0.050 | ||||
| 20/01/2026 | 0.022 | 9.730 | 0 | 20,000 | 0.050 | ||||
| 19/01/2026 | 0.022 | 9.740 | 0 | 20,000 | 0.050 | ||||
| 16/01/2026 | 0.023 | 9.830 | 600,000 | 20,000 | 0.050 | 300,000 | 0.024 | 300,000 | 0.025 |
| 15/01/2026 | 0.024 | 9.800 | 300,000 | 20,000 | 0.050 | 150,000 | 0.022 | 150,000 | 0.022 |
| 14/01/2026 | 0.022 | 9.810 | 500,000 | 20,000 | 0.050 | 250,000 | 0.023 | 250,000 | 0.023 |
| 13/01/2026 | 0.022 | 9.780 | 1,340,000 | 20,000 | 0.050 | 670,000 | 0.023 | 670,000 | 0.023 |
| 12/01/2026 | 0.020 | 9.460 | 220,000 | 20,000 | 0.050 | 110,000 | 0.020 | 110,000 | 0.020 |
| 09/01/2026 | 0.018 | 9.180 | 0 | 20,000 | 0.050 | ||||
| 08/01/2026 | 0.018 | 9.090 | 180,000 | 20,000 | 0.050 | 90,000 | 0.018 | 90,000 | 0.019 |
| 07/01/2026 | 0.019 | 9.120 | 0 | 20,000 | 0.050 | ||||
| 06/01/2026 | 0.017 | 8.860 | 0 | 20,000 | 0.050 | ||||
| 05/01/2026 | 0.017 | 8.890 | 540,000 | 20,000 | 0.050 | 270,000 | 0.017 | 270,000 | 0.017 |
| 02/01/2026 | 0.015 | 8.480 | 0 | 20,000 | 0.050 | ||||
| 31/12/2025 | 0.015 | 8.430 | 0 | 20,000 | 0.050 | ||||
| 30/12/2025 | 0.015 | 8.500 | 0 | 20,000 | 0.050 | ||||
| 29/12/2025 | 0.016 | 8.570 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
