20496 阿里法巴六五購Ｂ (認購證)
按盤價 
0.191 -0.032 (-14.350%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.223 | 163.200 | 3,985,000 | 4,965,000 | 6.206 | 1,975,000 | 0.226 | 1,860,000 | 0.225 |
| 31/10/2025 | 0.244 | 165.100 | 21,770,000 | 5,080,000 | 6.350 | 10,005,000 | 0.265 | 10,940,000 | 0.264 |
| 30/10/2025 | 0.295 | 172.100 | 42,015,000 | 4,145,000 | 5.181 | 20,695,000 | 0.301 | 20,750,000 | 0.300 |
| 28/10/2025 | 0.290 | 171.000 | 30,955,000 | 4,090,000 | 5.112 | 14,605,000 | 0.302 | 15,235,000 | 0.302 |
| 27/10/2025 | 0.315 | 173.600 | 16,805,000 | 3,460,000 | 4.325 | 8,145,000 | 0.313 | 8,100,000 | 0.312 |
| 24/10/2025 | 0.280 | 168.300 | 8,320,000 | 3,505,000 | 4.381 | 4,170,000 | 0.277 | 3,820,000 | 0.276 |
| 23/10/2025 | 0.248 | 164.600 | 2,330,000 | 3,855,000 | 4.819 | 1,060,000 | 0.239 | 1,200,000 | 0.236 |
| 22/10/2025 | 0.233 | 161.900 | 290,000 | 3,715,000 | 4.644 | 240,000 | 0.237 | ||
| 21/10/2025 | 0.265 | 165.100 | 3,385,000 | 3,475,000 | 4.344 | 1,740,000 | 0.285 | 1,500,000 | 0.284 |
| 20/10/2025 | 0.241 | 161.900 | 250,000 | 3,715,000 | 4.644 | 75,000 | 0.249 | 175,000 | 0.243 |
| 17/10/2025 | 0.200 | 154.400 | 40,000 | 3,615,000 | 4.519 | 40,000 | 0.207 | ||
| 16/10/2025 | 0.242 | 161.200 | 115,000 | 3,575,000 | 4.469 | 115,000 | 0.249 | ||
| 15/10/2025 | 0.237 | 161.600 | 705,000 | 3,690,000 | 4.612 | 135,000 | 0.223 | 210,000 | 0.230 |
| 14/10/2025 | 0.210 | 155.600 | 405,000 | 3,615,000 | 4.519 | 140,000 | 0.248 | 115,000 | 0.224 |
| 13/10/2025 | 0.240 | 162.600 | 305,000 | 3,640,000 | 4.550 | 5,000 | 0.240 | ||
| 10/10/2025 | 0.260 | 165.400 | 1,085,000 | 3,645,000 | 4.556 | 75,000 | 0.279 | ||
| 09/10/2025 | 0.325 | 173.300 | 1,210,000 | 3,720,000 | 4.650 | 380,000 | 0.349 | 385,000 | 0.356 |
| 08/10/2025 | 0.360 | 177.600 | 60,000 | 3,715,000 | 4.644 | ||||
| 06/10/2025 | 0.395 | 180.500 | 20,000 | 3,715,000 | 4.644 | ||||
| 03/10/2025 | 0.435 | 185.100 | 1,365,000 | 3,715,000 | 4.644 | 45,000 | 0.440 | 430,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
