20529 恒指瑞銀六三沽Ｂ (認沽證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.065 | 27,073.030 | 3,618,010,000 | 29,160,000 | 9.720 | 1,802,900,000 | 0.072 | 1,812,300,000 | 0.072 |
| 12/11/2025 | 0.071 | 26,922.730 | 3,164,030,000 | 19,760,000 | 6.590 | 1,576,900,000 | 0.071 | 1,583,060,000 | 0.071 |
| 11/11/2025 | 0.080 | 26,696.410 | 2,518,260,000 | 13,600,000 | 4.530 | 1,258,390,000 | 0.081 | 1,258,940,000 | 0.081 |
| 10/11/2025 | 0.081 | 26,649.060 | 2,744,710,000 | 13,050,000 | 4.350 | 1,369,360,000 | 0.090 | 1,374,000,000 | 0.090 |
| 07/11/2025 | 0.096 | 26,241.830 | 2,413,050,000 | 8,410,000 | 2.800 | 1,209,400,000 | 0.093 | 1,203,550,000 | 0.093 |
| 06/11/2025 | 0.088 | 26,485.900 | 2,279,560,000 | 14,260,000 | 4.750 | 1,135,120,000 | 0.099 | 1,144,310,000 | 0.099 |
| 05/11/2025 | 0.111 | 25,935.410 | 20,570,000 | 5,070,000 | 1.690 | 10,030,000 | 0.114 | 10,140,000 | 0.116 |
| 04/11/2025 | 0.109 | 25,952.400 | 6,120,000 | 4,960,000 | 1.650 | 2,950,000 | 0.103 | 3,170,000 | 0.101 |
| 03/11/2025 | 0.102 | 26,158.360 | 3,990,000 | 4,740,000 | 1.580 | 2,100,000 | 0.103 | 1,890,000 | 0.102 |
| 31/10/2025 | 0.111 | 25,906.650 | 420,000 | 4,950,000 | 1.650 | 370,000 | 0.105 | 50,000 | 0.108 |
| 30/10/2025 | 0.102 | 26,282.690 | 20,480,000 | 5,270,000 | 1.760 | 10,120,000 | 0.101 | 10,310,000 | 0.101 |
| 28/10/2025 | 0.106 | 26,346.140 | 5,490,000 | 5,080,000 | 1.690 | 2,880,000 | 0.102 | 2,460,000 | 0.102 |
| 27/10/2025 | 0.105 | 26,433.700 | 18,760,000 | 5,500,000 | 1.830 | 8,590,000 | 0.105 | 10,170,000 | 0.106 |
| 24/10/2025 | 0.117 | 26,160.150 | 17,380,000 | 3,920,000 | 1.310 | 8,340,000 | 0.118 | 8,350,000 | 0.117 |
| 23/10/2025 | 0.126 | 25,967.980 | 22,880,000 | 3,910,000 | 1.300 | 12,430,000 | 0.128 | 10,430,000 | 0.128 |
| 22/10/2025 | 0.128 | 25,781.770 | 21,390,000 | 5,910,000 | 1.970 | 9,070,000 | 0.128 | 11,420,000 | 0.129 |
| 21/10/2025 | 0.122 | 26,027.550 | 15,750,000 | 3,560,000 | 1.190 | 7,480,000 | 0.117 | 8,180,000 | 0.116 |
| 20/10/2025 | 0.133 | 25,858.830 | 26,310,000 | 2,860,000 | 0.950 | 12,150,000 | 0.135 | 13,780,000 | 0.134 |
| 17/10/2025 | 0.172 | 25,247.100 | 30,820,000 | 1,230,000 | 0.410 | 15,420,000 | 0.152 | 14,960,000 | 0.152 |
| 16/10/2025 | 0.130 | 25,888.510 | 56,870,000 | 1,690,000 | 0.560 | 46,820,000 | 0.127 | 10,050,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
