20530 阿里瑞銀六三沽Ｆ (認沽證)
按盤價 
0.053 +0.019 (+55.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.034 | 148.300 | 3,400,000 | 2,190,000 | 1.090 | 1,550,000 | 0.033 | 1,850,000 | 0.034 |
| 24/02/2026 | 0.038 | 148.000 | 5,700,000 | 1,890,000 | 0.950 | 3,110,000 | 0.040 | 2,570,000 | 0.039 |
| 23/02/2026 | 0.030 | 152.200 | 6,350,000 | 2,430,000 | 1.210 | 2,940,000 | 0.031 | 3,410,000 | 0.032 |
| 20/02/2026 | 0.048 | 147.100 | 4,590,000 | 1,960,000 | 0.980 | 2,180,000 | 0.045 | 1,800,000 | 0.045 |
| 16/02/2026 | 0.033 | 154.700 | 2,200,000 | 2,340,000 | 1.170 | 1,100,000 | 0.040 | 1,100,000 | 0.040 |
| 13/02/2026 | 0.032 | 155.400 | 1,750,000 | 2,340,000 | 1.170 | 730,000 | 0.031 | 720,000 | 0.031 |
| 12/02/2026 | 0.025 | 158.600 | 4,010,000 | 2,350,000 | 1.180 | 1,910,000 | 0.027 | 1,920,000 | 0.027 |
| 11/02/2026 | 0.024 | 160.100 | 4,370,000 | 2,340,000 | 1.170 | 2,310,000 | 0.023 | 1,860,000 | 0.020 |
| 10/02/2026 | 0.024 | 160.500 | 23,180,000 | 2,790,000 | 1.400 | 11,420,000 | 0.023 | 11,660,000 | 0.023 |
| 09/02/2026 | 0.029 | 157.900 | 12,530,000 | 2,550,000 | 1.270 | 5,860,000 | 0.030 | 5,930,000 | 0.029 |
| 06/02/2026 | 0.040 | 155.000 | 9,970,000 | 2,480,000 | 1.240 | 4,580,000 | 0.041 | 4,400,000 | 0.041 |
| 05/02/2026 | 0.032 | 159.600 | 14,680,000 | 2,660,000 | 1.330 | 7,030,000 | 0.040 | 6,640,000 | 0.040 |
| 04/02/2026 | 0.031 | 159.500 | 10,790,000 | 3,050,000 | 1.520 | 5,240,000 | 0.032 | 4,810,000 | 0.032 |
| 03/02/2026 | 0.030 | 161.000 | 33,920,000 | 3,480,000 | 1.740 | 17,420,000 | 0.034 | 14,580,000 | 0.033 |
| 02/02/2026 | 0.029 | 163.300 | 9,670,000 | 6,320,000 | 3.160 | 5,910,000 | 0.024 | 3,130,000 | 0.024 |
| 30/01/2026 | 0.020 | 169.200 | 16,510,000 | 9,100,000 | 4.550 | 10,580,000 | 0.020 | 5,830,000 | 0.018 |
| 29/01/2026 | 0.016 | 173.300 | 2,100,000 | 13,850,000 | 6.930 | 1,400,000 | 0.017 | 600,000 | 0.016 |
| 28/01/2026 | 0.017 | 173.500 | 6,520,000 | 14,650,000 | 7.320 | 760,000 | 0.017 | 5,760,000 | 0.017 |
| 27/01/2026 | 0.020 | 169.900 | 8,710,000 | 9,650,000 | 4.830 | 4,720,000 | 0.020 | 3,620,000 | 0.021 |
| 26/01/2026 | 0.025 | 165.200 | 8,070,000 | 10,750,000 | 5.380 | 3,570,000 | 0.025 | 3,840,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
