20577 阿里中銀六四購Ｂ (認購證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.040 | 142.600 | 9,430,000 | 32,460,000 | 46.371 | 4,180,000 | 0.041 | 4,060,000 | 0.043 |
| 07/01/2026 | 0.050 | 145.900 | 6,630,000 | 32,580,000 | 46.543 | 30,000 | 0.047 | 3,980,000 | 0.049 |
| 06/01/2026 | 0.064 | 150.800 | 4,460,000 | 28,630,000 | 40.900 | 1,560,000 | 0.070 | ||
| 05/01/2026 | 0.068 | 152.800 | 7,250,000 | 27,070,000 | 38.671 | 2,420,000 | 0.069 | 2,240,000 | 0.067 |
| 02/01/2026 | 0.056 | 149.000 | 8,380,000 | 27,250,000 | 38.929 | 70,000 | 0.055 | 1,220,000 | 0.052 |
| 31/12/2025 | 0.043 | 142.800 | 2,720,000 | 26,100,000 | 37.286 | 940,000 | 0.043 | ||
| 30/12/2025 | 0.047 | 144.500 | 6,790,000 | 25,160,000 | 35.943 | 460,000 | 0.046 | ||
| 29/12/2025 | 0.047 | 143.300 | 15,580,000 | 24,700,000 | 35.286 | 280,000 | 0.055 | 8,360,000 | 0.057 |
| 24/12/2025 | 0.054 | 146.000 | 3,770,000 | 16,620,000 | 23.743 | 350,000 | 0.058 | 660,000 | 0.054 |
| 23/12/2025 | 0.058 | 147.200 | 3,720,000 | 16,310,000 | 23.300 | 600,000 | 0.057 | ||
| 22/12/2025 | 0.057 | 146.400 | 4,110,000 | 15,710,000 | 22.443 | 760,000 | 0.062 | 1,740,000 | 0.060 |
| 19/12/2025 | 0.058 | 145.300 | 2,920,000 | 14,730,000 | 21.043 | 1,110,000 | 0.056 | 690,000 | 0.058 |
| 18/12/2025 | 0.053 | 144.100 | 5,900,000 | 15,150,000 | 21.643 | 1,590,000 | 0.051 | 260,000 | 0.050 |
| 17/12/2025 | 0.059 | 146.000 | 4,780,000 | 16,480,000 | 23.543 | 2,220,000 | 0.058 | 440,000 | 0.057 |
| 16/12/2025 | 0.054 | 144.200 | 5,820,000 | 18,260,000 | 26.086 | 1,900,000 | 0.054 | 3,390,000 | 0.054 |
| 15/12/2025 | 0.069 | 148.600 | 6,620,000 | 16,770,000 | 23.957 | 1,510,000 | 0.072 | 2,440,000 | 0.074 |
| 12/12/2025 | 0.084 | 154.100 | 7,250,000 | 15,840,000 | 22.629 | 500,000 | 0.087 | 1,170,000 | 0.085 |
| 11/12/2025 | 0.080 | 150.600 | 4,460,000 | 15,170,000 | 21.671 | 1,490,000 | 0.094 | 510,000 | 0.083 |
| 10/12/2025 | 0.088 | 153.200 | 49,930,000 | 16,150,000 | 23.071 | 20,760,000 | 0.083 | 22,890,000 | 0.084 |
| 09/12/2025 | 0.082 | 150.900 | 13,430,000 | 14,020,000 | 20.029 | 4,810,000 | 0.089 | 4,620,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
