20598 百度摩利六三購Ａ (認購證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.570 | 160.000 | 1,450,000 | 15,767,500 | 23.188 | ||||
| 21/01/2026 | 0.475 | 153.700 | 20,295,000 | 15,767,500 | 23.188 | 3,000,000 | 0.475 | 427,500 | 0.480 |
| 20/01/2026 | 0.410 | 148.800 | 130,000 | 18,340,000 | 26.971 | ||||
| 19/01/2026 | 0.390 | 147.400 | 127,500 | 18,340,000 | 26.971 | ||||
| 16/01/2026 | 0.360 | 145.600 | 17,500 | 18,340,000 | 26.971 | ||||
| 15/01/2026 | 0.385 | 146.200 | 540,000 | 18,340,000 | 26.971 | ||||
| 14/01/2026 | 0.365 | 145.100 | 115,000 | 18,340,000 | 26.971 | ||||
| 13/01/2026 | 0.335 | 142.400 | 477,500 | 18,340,000 | 26.971 | ||||
| 12/01/2026 | 0.360 | 144.700 | 157,500 | 18,340,000 | 26.971 | ||||
| 09/01/2026 | 0.265 | 137.400 | 142,500 | 18,340,000 | 26.971 | 22,500 | 0.255 | ||
| 08/01/2026 | 0.305 | 140.300 | 20,000 | 18,317,500 | 26.937 | ||||
| 07/01/2026 | 0.385 | 145.100 | 4,185,000 | 18,317,500 | 26.937 | 4,065,000 | 0.380 | ||
| 06/01/2026 | 0.395 | 145.900 | 5,235,000 | 14,252,500 | 20.960 | 4,815,000 | 0.395 | ||
| 05/01/2026 | 0.355 | 143.400 | 7,955,000 | 9,437,500 | 13.879 | 320,000 | 0.383 | 7,320,000 | 0.370 |
| 02/01/2026 | 0.360 | 143.800 | 13,097,500 | 2,437,500 | 3.585 | 11,027,500 | 0.345 | 422,500 | 0.275 |
| 31/12/2025 | 0.220 | 131.500 | 30,417,500 | 13,042,500 | 19.180 | 9,012,500 | 0.207 | 19,692,500 | 0.208 |
| 30/12/2025 | 0.199 | 129.700 | 46,130,000 | 2,362,500 | 3.474 | 22,205,000 | 0.184 | 21,662,500 | 0.184 |
| 29/12/2025 | 0.114 | 119.100 | 10,620,000 | 2,905,000 | 4.272 | 5,322,500 | 0.130 | 5,172,500 | 0.130 |
| 24/12/2025 | 0.123 | 119.500 | 7,165,000 | 3,055,000 | 4.493 | 3,407,500 | 0.128 | 3,457,500 | 0.129 |
| 23/12/2025 | 0.125 | 119.800 | 6,775,000 | 3,005,000 | 4.419 | 3,227,500 | 0.134 | 3,292,500 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
