20607 聯想摩利六二購Ａ (認購證)
按盤價 
0.034 -0.012 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.046 | 10.860 | 250,000 | 6,950,000 | 10.221 | 30,000 | 0.046 | 220,000 | 0.046 |
| 12/11/2025 | 0.052 | 10.990 | 200,000 | 6,760,000 | 9.941 | 50,000 | 0.048 | 150,000 | 0.051 |
| 11/11/2025 | 0.048 | 10.850 | 0 | 6,660,000 | 9.794 | ||||
| 10/11/2025 | 0.053 | 10.990 | 2,300,000 | 6,660,000 | 9.794 | 2,300,000 | 0.056 | ||
| 07/11/2025 | 0.062 | 11.120 | 240,000 | 4,360,000 | 6.412 | 230,000 | 0.071 | 10,000 | 0.060 |
| 06/11/2025 | 0.070 | 11.270 | 560,000 | 4,580,000 | 6.735 | 30,000 | 0.068 | 530,000 | 0.070 |
| 05/11/2025 | 0.068 | 11.160 | 370,000 | 4,080,000 | 6.000 | 190,000 | 0.068 | 180,000 | 0.066 |
| 04/11/2025 | 0.080 | 11.340 | 300,000 | 4,090,000 | 6.015 | 200,000 | 0.086 | 100,000 | 0.087 |
| 03/11/2025 | 0.086 | 11.480 | 580,000 | 4,190,000 | 6.162 | 290,000 | 0.082 | 240,000 | 0.081 |
| 31/10/2025 | 0.084 | 11.360 | 810,000 | 4,240,000 | 6.235 | 320,000 | 0.087 | 440,000 | 0.086 |
| 30/10/2025 | 0.094 | 11.520 | 1,370,000 | 4,120,000 | 6.059 | 510,000 | 0.098 | 860,000 | 0.100 |
| 28/10/2025 | 0.097 | 11.550 | 520,000 | 3,770,000 | 5.544 | 410,000 | 0.103 | 110,000 | 0.102 |
| 27/10/2025 | 0.106 | 11.700 | 890,000 | 4,070,000 | 5.985 | 150,000 | 0.101 | 740,000 | 0.103 |
| 24/10/2025 | 0.100 | 11.520 | 830,000 | 3,480,000 | 5.118 | 350,000 | 0.102 | 480,000 | 0.100 |
| 23/10/2025 | 0.086 | 11.260 | 520,000 | 3,350,000 | 4.926 | 150,000 | 0.085 | 370,000 | 0.083 |
| 22/10/2025 | 0.084 | 11.170 | 660,000 | 3,130,000 | 4.603 | 370,000 | 0.094 | 290,000 | 0.092 |
| 21/10/2025 | 0.107 | 11.510 | 780,000 | 3,210,000 | 4.721 | 320,000 | 0.116 | 420,000 | 0.117 |
| 20/10/2025 | 0.100 | 11.340 | 1,720,000 | 3,110,000 | 4.574 | 810,000 | 0.104 | 790,000 | 0.103 |
| 17/10/2025 | 0.091 | 11.160 | 1,820,000 | 3,130,000 | 4.603 | 830,000 | 0.103 | 940,000 | 0.102 |
| 16/10/2025 | 0.114 | 11.510 | 9,670,000 | 3,020,000 | 4.441 | 4,670,000 | 0.111 | 4,450,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
