20633 泡瑪匯豐六三購Ｄ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.026 | 242.400 | 4,360,000 | 1,140,000 | 2.850 | 2,100,000 | 0.028 | 2,100,000 | 0.033 |
| 04/02/2026 | 0.023 | 237.200 | 3,640,000 | 1,140,000 | 2.850 | 1,960,000 | 0.019 | 1,680,000 | 0.019 |
| 03/02/2026 | 0.021 | 231.600 | 2,480,000 | 1,420,000 | 3.550 | 1,280,000 | 0.019 | 1,200,000 | 0.018 |
| 02/02/2026 | 0.017 | 226.400 | 2,280,000 | 1,500,000 | 3.750 | 1,100,000 | 0.022 | 1,180,000 | 0.021 |
| 30/01/2026 | 0.017 | 223.600 | 1,360,000 | 1,420,000 | 3.550 | 680,000 | 0.017 | 680,000 | 0.018 |
| 29/01/2026 | 0.023 | 231.200 | 2,880,000 | 1,420,000 | 3.550 | 1,420,000 | 0.023 | 1,460,000 | 0.023 |
| 28/01/2026 | 0.025 | 231.400 | 720,000 | 1,380,000 | 3.450 | 540,000 | 0.020 | 180,000 | 0.022 |
| 27/01/2026 | 0.014 | 216.200 | 20,000 | 1,740,000 | 4.350 | 20,000 | 0.014 | ||
| 26/01/2026 | 0.017 | 217.600 | 1,600,000 | 1,760,000 | 4.400 | 800,000 | 0.020 | 800,000 | 0.021 |
| 23/01/2026 | 0.019 | 219.600 | 1,720,000 | 1,760,000 | 4.400 | 1,100,000 | 0.020 | 620,000 | 0.019 |
| 22/01/2026 | 0.016 | 206.000 | 0 | 2,240,000 | 5.600 | ||||
| 21/01/2026 | 0.016 | 194.400 | 0 | 2,240,000 | 5.600 | ||||
| 20/01/2026 | 0.016 | 197.200 | 0 | 2,240,000 | 5.600 | ||||
| 19/01/2026 | 0.016 | 180.800 | 0 | 2,240,000 | 5.600 | ||||
| 16/01/2026 | 0.016 | 178.600 | 0 | 2,240,000 | 5.600 | ||||
| 15/01/2026 | 0.016 | 189.200 | 0 | 2,240,000 | 5.600 | ||||
| 14/01/2026 | 0.016 | 192.000 | 0 | 2,240,000 | 5.600 | ||||
| 13/01/2026 | 0.016 | 191.300 | 0 | 2,240,000 | 5.600 | ||||
| 12/01/2026 | 0.016 | 197.000 | 0 | 2,240,000 | 5.600 | ||||
| 09/01/2026 | 0.016 | 197.000 | 0 | 2,240,000 | 5.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
