20641 泡瑪法興六三購Ａ (認購證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.033 | 226.600 | 520,000 | 8,420,000 | 12.029 | 480,000 | 0.032 | 40,000 | 0.032 |
| 31/10/2025 | 0.029 | 221.600 | 280,000 | 8,860,000 | 12.657 | 200,000 | 0.032 | 80,000 | 0.031 |
| 30/10/2025 | 0.037 | 229.800 | 620,000 | 8,980,000 | 12.829 | 160,000 | 0.037 | 460,000 | 0.037 |
| 28/10/2025 | 0.038 | 228.200 | 1,480,000 | 8,680,000 | 12.400 | 660,000 | 0.046 | 820,000 | 0.042 |
| 27/10/2025 | 0.043 | 233.400 | 1,420,000 | 8,520,000 | 12.171 | 980,000 | 0.041 | 280,000 | 0.040 |
| 24/10/2025 | 0.041 | 230.400 | 25,300,000 | 9,220,000 | 13.171 | 14,840,000 | 0.044 | 9,420,000 | 0.045 |
| 23/10/2025 | 0.044 | 232.400 | 449,400,000 | 14,640,000 | 20.914 | 218,700,000 | 0.050 | 227,400,000 | 0.050 |
| 22/10/2025 | 0.078 | 256.400 | 836,420,000 | 5,940,000 | 8.486 | 414,420,000 | 0.092 | 416,380,000 | 0.092 |
| 21/10/2025 | 0.073 | 250.400 | 461,460,000 | 3,980,000 | 5.686 | 228,800,000 | 0.112 | 231,340,000 | 0.111 |
| 20/10/2025 | 0.117 | 272.400 | 368,640,000 | 1,440,000 | 2.057 | 184,620,000 | 0.126 | 183,780,000 | 0.127 |
| 17/10/2025 | 0.130 | 275.400 | 306,040,000 | 2,280,000 | 3.257 | 152,080,000 | 0.150 | 153,720,000 | 0.150 |
| 16/10/2025 | 0.164 | 288.200 | 12,520,000 | 640,000 | 0.914 | 7,480,000 | 0.161 | 4,780,000 | 0.160 |
| 15/10/2025 | 0.134 | 273.000 | 4,780,000 | 3,340,000 | 4.771 | 2,440,000 | 0.136 | 2,200,000 | 0.134 |
| 14/10/2025 | 0.116 | 263.000 | 19,000,000 | 3,580,000 | 5.114 | 10,060,000 | 0.124 | 7,680,000 | 0.124 |
| 13/10/2025 | 0.115 | 261.000 | 10,120,000 | 5,960,000 | 8.514 | 4,980,000 | 0.102 | 4,620,000 | 0.103 |
| 10/10/2025 | 0.113 | 259.600 | 456,820,000 | 6,320,000 | 9.029 | 227,460,000 | 0.119 | 228,300,000 | 0.119 |
| 09/10/2025 | 0.118 | 262.400 | 220,720,000 | 5,480,000 | 7.829 | 111,000,000 | 0.107 | 109,580,000 | 0.107 |
| 08/10/2025 | 0.103 | 254.800 | 340,140,000 | 6,900,000 | 9.857 | 169,700,000 | 0.105 | 170,040,000 | 0.105 |
| 06/10/2025 | 0.113 | 256.400 | 482,600,000 | 6,560,000 | 9.371 | 241,160,000 | 0.110 | 241,440,000 | 0.109 |
| 03/10/2025 | 0.112 | 254.800 | 531,300,000 | 6,280,000 | 8.971 | 267,240,000 | 0.108 | 263,280,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
