20648 里康法興六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.019 | 5.050 | 0 | 1,410,000 | 0.940 | ||||
| 30/12/2025 | 0.021 | 5.110 | 0 | 1,410,000 | 0.940 | ||||
| 29/12/2025 | 0.021 | 5.130 | 0 | 1,410,000 | 0.940 | ||||
| 24/12/2025 | 0.022 | 5.140 | 0 | 1,410,000 | 0.940 | ||||
| 23/12/2025 | 0.024 | 5.220 | 0 | 1,410,000 | 0.940 | ||||
| 22/12/2025 | 0.025 | 5.280 | 0 | 1,410,000 | 0.940 | ||||
| 19/12/2025 | 0.025 | 5.230 | 0 | 1,410,000 | 0.940 | ||||
| 18/12/2025 | 0.025 | 5.300 | 300,000 | 1,410,000 | 0.940 | 150,000 | 0.025 | 150,000 | 0.029 |
| 17/12/2025 | 0.024 | 5.270 | 0 | 1,410,000 | 0.940 | ||||
| 16/12/2025 | 0.024 | 5.140 | 0 | 1,410,000 | 0.940 | ||||
| 15/12/2025 | 0.026 | 5.220 | 0 | 1,410,000 | 0.940 | ||||
| 12/12/2025 | 0.026 | 5.330 | 0 | 1,410,000 | 0.940 | ||||
| 11/12/2025 | 0.025 | 5.110 | 150,000 | 1,410,000 | 0.940 | 150,000 | 0.027 | ||
| 10/12/2025 | 0.030 | 5.320 | 0 | 1,260,000 | 0.840 | ||||
| 09/12/2025 | 0.030 | 5.350 | 20,000 | 1,260,000 | 0.840 | 20,000 | 0.030 | ||
| 08/12/2025 | 0.033 | 5.390 | 0 | 1,280,000 | 0.853 | ||||
| 05/12/2025 | 0.033 | 5.440 | 350,000 | 1,280,000 | 0.853 | 350,000 | 0.033 | ||
| 04/12/2025 | 0.035 | 5.490 | 500,000 | 1,630,000 | 1.087 | 500,000 | 0.035 | ||
| 03/12/2025 | 0.035 | 5.400 | 0 | 2,130,000 | 1.420 | ||||
| 02/12/2025 | 0.035 | 5.450 | 620,000 | 2,130,000 | 1.420 | 20,000 | 0.034 | 600,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
