20680 阿里法巴六四購Ｂ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.019 | 142.600 | 1,440,000 | 3,725,000 | 4.656 | 645,000 | 0.022 | 795,000 | 0.022 |
| 07/01/2026 | 0.024 | 145.900 | 1,415,000 | 3,575,000 | 4.469 | 660,000 | 0.023 | 735,000 | 0.024 |
| 06/01/2026 | 0.031 | 150.800 | 3,915,000 | 3,500,000 | 4.375 | 2,000,000 | 0.031 | 1,700,000 | 0.031 |
| 05/01/2026 | 0.031 | 152.800 | 6,410,000 | 3,800,000 | 4.750 | 3,105,000 | 0.032 | 3,305,000 | 0.032 |
| 02/01/2026 | 0.026 | 149.000 | 4,080,000 | 3,600,000 | 4.500 | 3,290,000 | 0.023 | 790,000 | 0.023 |
| 31/12/2025 | 0.021 | 142.800 | 580,000 | 6,100,000 | 7.625 | 290,000 | 0.020 | 290,000 | 0.020 |
| 30/12/2025 | 0.023 | 144.500 | 440,000 | 6,100,000 | 7.625 | 220,000 | 0.022 | 220,000 | 0.022 |
| 29/12/2025 | 0.020 | 143.300 | 3,380,000 | 6,100,000 | 7.625 | 770,000 | 0.024 | 2,610,000 | 0.023 |
| 24/12/2025 | 0.023 | 146.000 | 600,000 | 4,260,000 | 5.325 | 225,000 | 0.025 | 300,000 | 0.025 |
| 23/12/2025 | 0.027 | 147.200 | 1,390,000 | 4,185,000 | 5.231 | 655,000 | 0.027 | 665,000 | 0.027 |
| 22/12/2025 | 0.025 | 146.400 | 1,635,000 | 4,175,000 | 5.219 | 795,000 | 0.028 | 835,000 | 0.029 |
| 19/12/2025 | 0.027 | 145.300 | 1,505,000 | 4,135,000 | 5.169 | 415,000 | 0.024 | 1,020,000 | 0.026 |
| 18/12/2025 | 0.023 | 144.100 | 930,000 | 3,530,000 | 4.412 | 690,000 | 0.023 | 240,000 | 0.023 |
| 17/12/2025 | 0.026 | 146.000 | 2,185,000 | 3,980,000 | 4.975 | 1,375,000 | 0.025 | 810,000 | 0.024 |
| 16/12/2025 | 0.023 | 144.200 | 1,640,000 | 4,545,000 | 5.681 | 785,000 | 0.024 | 855,000 | 0.024 |
| 15/12/2025 | 0.033 | 148.600 | 2,615,000 | 4,475,000 | 5.594 | 1,560,000 | 0.035 | 895,000 | 0.037 |
| 12/12/2025 | 0.042 | 154.100 | 4,205,000 | 5,140,000 | 6.425 | 1,580,000 | 0.040 | 2,145,000 | 0.041 |
| 11/12/2025 | 0.040 | 150.600 | 990,000 | 4,575,000 | 5.719 | 630,000 | 0.042 | 125,000 | 0.040 |
| 10/12/2025 | 0.044 | 153.200 | 21,535,000 | 5,080,000 | 6.350 | 10,380,000 | 0.042 | 10,870,000 | 0.042 |
| 09/12/2025 | 0.042 | 150.900 | 10,680,000 | 4,590,000 | 5.738 | 6,225,000 | 0.047 | 4,455,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
