20685 阿里摩通六六沽Ａ (認沽證)
按盤價 
0.122 -0.025 (-17.007%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 1,420,000 | 0.710 | 11,190,000 | 0.149 | 10,940,000 | 0.148 | ||
| 20/03/2026 | 0 | 1,670,000 | 0.835 | 10,560,000 | 0.118 | 10,320,000 | 0.117 | ||
| 19/03/2026 | 0 | 1,910,000 | 0.955 | 5,160,000 | 0.088 | 3,830,000 | 0.088 | ||
| 18/03/2026 | 0 | 3,240,000 | 1.620 | 426,040,000 | 0.081 | 427,170,000 | 0.081 | ||
| 17/03/2026 | 0 | 2,110,000 | 1.055 | 124,450,000 | 0.076 | 124,110,000 | 0.076 | ||
| 16/03/2026 | 0 | 2,450,000 | 1.225 | 271,470,000 | 0.086 | 272,750,000 | 0.086 | ||
| 13/03/2026 | 0 | 1,170,000 | 0.585 | 102,120,000 | 0.092 | 102,260,000 | 0.091 | ||
| 12/03/2026 | 0 | 1,030,000 | 0.515 | 1,430,000 | 0.101 | 1,230,000 | 0.101 | ||
| 11/03/2026 | 0 | 1,230,000 | 0.615 | 1,800,000 | 0.091 | 1,860,000 | 0.090 | ||
| 10/03/2026 | 0 | 1,170,000 | 0.585 | 100,850,000 | 0.100 | 100,510,000 | 0.100 | ||
| 09/03/2026 | 0 | 1,510,000 | 0.755 | 2,300,000 | 0.126 | 2,510,000 | 0.126 | ||
| 06/03/2026 | 0 | 1,300,000 | 0.650 | 280,730,000 | 0.112 | 281,000,000 | 0.112 | ||
| 05/03/2026 | 0 | 1,030,000 | 0.515 | 2,620,000 | 0.116 | 2,950,000 | 0.115 | ||
| 04/03/2026 | 0 | 700,000 | 0.350 | 3,340,000 | 0.114 | 3,040,000 | 0.113 | ||
| 03/03/2026 | 0 | 1,000,000 | 0.500 | 1,790,000 | 0.081 | 1,690,000 | 0.081 | ||
| 02/03/2026 | 0 | 1,100,000 | 0.550 | 1,850,000 | 0.078 | 1,780,000 | 0.079 | ||
| 27/02/2026 | 0 | 1,170,000 | 0.585 | 1,430,000 | 0.064 | 1,670,000 | 0.063 | ||
| 26/02/2026 | 0 | 930,000 | 0.465 | 3,880,000 | 0.060 | 1,530,000 | 0.059 | ||
| 25/02/2026 | 0 | 3,280,000 | 1.640 | 262,340,000 | 0.051 | 263,000,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
