20685 阿里摩通六六沽Ａ (認沽證)
按盤價 
0.048 +0.011 (+29.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.037 | 139.000 | 4,470,000 | 1,490,000 | 0.745 | 2,360,000 | 0.037 | 1,920,000 | 0.037 |
| 07/05/2026 | 0.035 | 140.900 | 3,740,000 | 1,930,000 | 0.965 | 840,000 | 0.036 | 1,570,000 | 0.035 |
| 06/05/2026 | 0.051 | 134.200 | 6,540,000 | 1,200,000 | 0.600 | 3,370,000 | 0.049 | 2,940,000 | 0.050 |
| 05/05/2026 | 0.063 | 131.200 | 6,770,000 | 1,630,000 | 0.815 | 3,120,000 | 0.066 | 2,820,000 | 0.066 |
| 04/05/2026 | 0.061 | 131.700 | 9,610,000 | 1,930,000 | 0.965 | 3,850,000 | 0.061 | 4,980,000 | 0.061 |
| 30/04/2026 | 0.085 | 126.000 | 10,860,000 | 800,000 | 0.400 | 5,270,000 | 0.085 | 5,540,000 | 0.086 |
| 29/04/2026 | 0.070 | 130.600 | 3,760,000 | 530,000 | 0.265 | 1,970,000 | 0.074 | 1,660,000 | 0.074 |
| 28/04/2026 | 0.085 | 126.500 | 3,550,000 | 840,000 | 0.420 | 1,610,000 | 0.079 | 1,920,000 | 0.082 |
| 27/04/2026 | 0.071 | 130.200 | 2,000,000 | 530,000 | 0.265 | 1,020,000 | 0.062 | 950,000 | 0.059 |
| 24/04/2026 | 0.064 | 131.800 | 2,120,000 | 600,000 | 0.300 | 1,150,000 | 0.077 | 540,000 | 0.073 |
| 23/04/2026 | 0.071 | 130.400 | 1,890,000 | 1,210,000 | 0.605 | 620,000 | 0.071 | 1,170,000 | 0.073 |
| 22/04/2026 | 0.068 | 131.500 | 1,890,000 | 660,000 | 0.330 | 1,450,000 | 0.068 | 390,000 | 0.069 |
| 21/04/2026 | 0.054 | 136.300 | 960,000 | 1,720,000 | 0.860 | 480,000 | 0.057 | 400,000 | 0.057 |
| 20/04/2026 | 0.055 | 137.000 | 3,660,000 | 1,800,000 | 0.900 | 1,870,000 | 0.057 | 1,700,000 | 0.056 |
| 17/04/2026 | 0.058 | 136.400 | 3,330,000 | 1,970,000 | 0.985 | 950,000 | 0.058 | 2,330,000 | 0.058 |
| 16/04/2026 | 0.059 | 135.800 | 9,490,000 | 590,000 | 0.295 | 4,560,000 | 0.067 | 4,570,000 | 0.067 |
| 15/04/2026 | 0.084 | 128.600 | 2,710,000 | 580,000 | 0.290 | 1,350,000 | 0.079 | 1,330,000 | 0.078 |
| 14/04/2026 | 0.100 | 124.500 | 2,440,000 | 600,000 | 0.300 | 1,270,000 | 0.104 | 1,070,000 | 0.104 |
| 13/04/2026 | 0.114 | 123.200 | 3,580,000 | 800,000 | 0.400 | 1,970,000 | 0.114 | 1,550,000 | 0.114 |
| 10/04/2026 | 0.102 | 125.500 | 4,750,000 | 1,220,000 | 0.610 | 2,270,000 | 0.100 | 2,420,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
