20698 阿里花旗六六沽Ａ (認沽證)
按盤價 
0.049 +0.012 (+32.432%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.037 | 139.000 | 4,480,000 | 2,250,000 | 1.520 | 1,830,000 | 0.036 | 1,470,000 | 0.037 |
| 07/05/2026 | 0.035 | 140.900 | 6,940,000 | 2,610,000 | 1.760 | 2,110,000 | 0.035 | 3,760,000 | 0.035 |
| 06/05/2026 | 0.051 | 134.200 | 40,170,000 | 960,000 | 0.650 | 19,380,000 | 0.049 | 19,740,000 | 0.049 |
| 05/05/2026 | 0.062 | 131.200 | 7,740,000 | 600,000 | 0.410 | 4,430,000 | 0.062 | 2,990,000 | 0.062 |
| 04/05/2026 | 0.058 | 131.700 | 27,980,000 | 2,040,000 | 1.380 | 12,900,000 | 0.055 | 13,440,000 | 0.059 |
| 30/04/2026 | 0.084 | 126.000 | 5,360,000 | 1,500,000 | 1.010 | 2,040,000 | 0.082 | 2,380,000 | 0.082 |
| 29/04/2026 | 0.068 | 130.600 | 11,960,000 | 1,160,000 | 0.780 | 5,350,000 | 0.072 | 5,510,000 | 0.071 |
| 28/04/2026 | 0.084 | 126.500 | 9,180,000 | 1,000,000 | 0.680 | 4,640,000 | 0.076 | 4,200,000 | 0.075 |
| 27/04/2026 | 0.068 | 130.200 | 12,270,000 | 1,440,000 | 0.970 | 5,730,000 | 0.059 | 5,490,000 | 0.059 |
| 24/04/2026 | 0.063 | 131.800 | 9,240,000 | 1,680,000 | 1.140 | 3,220,000 | 0.067 | 4,050,000 | 0.067 |
| 23/04/2026 | 0.070 | 130.400 | 6,200,000 | 850,000 | 0.570 | 2,880,000 | 0.069 | 3,300,000 | 0.067 |
| 22/04/2026 | 0.066 | 131.500 | 7,260,000 | 430,000 | 0.290 | 4,000,000 | 0.068 | 2,890,000 | 0.067 |
| 21/04/2026 | 0.053 | 136.300 | 5,270,000 | 1,540,000 | 1.040 | 2,530,000 | 0.055 | 2,520,000 | 0.054 |
| 20/04/2026 | 0.053 | 137.000 | 9,860,000 | 1,550,000 | 1.050 | 4,870,000 | 0.053 | 4,460,000 | 0.054 |
| 17/04/2026 | 0.057 | 136.400 | 6,160,000 | 1,960,000 | 1.320 | 2,820,000 | 0.057 | 2,900,000 | 0.058 |
| 16/04/2026 | 0.058 | 135.800 | 3,200,000 | 1,880,000 | 1.270 | 770,000 | 0.070 | 2,120,000 | 0.064 |
| 15/04/2026 | 0.083 | 128.600 | 5,480,000 | 530,000 | 0.360 | 2,650,000 | 0.079 | 2,320,000 | 0.080 |
| 14/04/2026 | 0.100 | 124.500 | 5,130,000 | 860,000 | 0.580 | 2,100,000 | 0.102 | 2,220,000 | 0.099 |
| 13/04/2026 | 0.112 | 123.200 | 4,350,000 | 740,000 | 0.500 | 1,970,000 | 0.112 | 960,000 | 0.111 |
| 10/04/2026 | 0.101 | 125.500 | 33,300,000 | 1,750,000 | 1.180 | 14,300,000 | 0.098 | 10,950,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
