20714 京東信證六三沽Ａ (認沽證)
按盤價 
0.121 +0.013 (+12.037%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.108 | 127.200 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.106 | 1,155,000 | 0.105 |
| 31/10/2025 | 0.107 | 127.600 | 4,015,000 | 0 | 0.000 | 2,007,500 | 0.105 | 2,007,500 | 0.104 |
| 30/10/2025 | 0.099 | 130.900 | 13,060,000 | 0 | 0.000 | 6,530,000 | 0.093 | 6,530,000 | 0.093 |
| 28/10/2025 | 0.102 | 130.800 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.098 | 3,150,000 | 0.097 |
| 27/10/2025 | 0.098 | 131.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.101 | 600,000 | 0.102 |
| 24/10/2025 | 0.112 | 128.800 | 612,500 | 0 | 0.000 | 247,500 | 0.112 | 247,500 | 0.114 |
| 23/10/2025 | 0.113 | 128.700 | 4,190,000 | 0 | 0.000 | 2,095,000 | 0.118 | 1,995,000 | 0.117 |
| 22/10/2025 | 0.121 | 126.800 | 3,420,000 | 100,000 | 0.140 | 1,710,000 | 0.119 | 1,710,000 | 0.119 |
| 21/10/2025 | 0.115 | 128.600 | 2,700,000 | 100,000 | 0.140 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 20/10/2025 | 0.120 | 127.800 | 1,300,000 | 100,000 | 0.140 | 600,000 | 0.120 | 700,000 | 0.120 |
| 17/10/2025 | 0.138 | 124.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.132 | 700,000 | 0.130 |
| 16/10/2025 | 0.119 | 128.100 | 3,090,000 | 0 | 0.000 | 1,545,000 | 0.120 | 1,545,000 | 0.120 |
| 15/10/2025 | 0.119 | 129.000 | 9,912,500 | 0 | 0.000 | 5,017,500 | 0.122 | 4,895,000 | 0.122 |
| 14/10/2025 | 0.131 | 126.400 | 14,502,500 | 122,500 | 0.180 | 7,140,000 | 0.122 | 7,262,500 | 0.121 |
| 13/10/2025 | 0.131 | 127.000 | 8,775,000 | 0 | 0.000 | 4,387,500 | 0.140 | 4,387,500 | 0.141 |
| 10/10/2025 | 0.111 | 131.800 | 6,130,000 | 0 | 0.000 | 3,065,000 | 0.106 | 3,065,000 | 0.106 |
| 09/10/2025 | 0.097 | 135.700 | 3,465,000 | 0 | 0.000 | 1,732,500 | 0.103 | 1,732,500 | 0.102 |
| 08/10/2025 | 0.100 | 135.600 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.106 | 1,940,000 | 0.106 |
| 06/10/2025 | 0.098 | 137.200 | 275,000 | 0 | 0.000 | 137,500 | 0.096 | 137,500 | 0.096 |
| 03/10/2025 | 0.095 | 140.200 | 550,000 | 0 | 0.000 | 275,000 | 0.098 | 275,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
