20714 京東信證六三沽Ａ (認沽證)
按盤價 
0.086 +0.012 (+16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.074 | 108.800 | 8,040,000 | 15,000 | 0.020 | 4,020,000 | 0.087 | 4,020,000 | 0.088 |
| 04/02/2026 | 0.079 | 107.900 | 5,200,000 | 15,000 | 0.020 | 2,742,500 | 0.077 | 2,457,500 | 0.076 |
| 03/02/2026 | 0.068 | 109.700 | 14,250,000 | 300,000 | 0.430 | 7,175,000 | 0.071 | 7,075,000 | 0.071 |
| 02/02/2026 | 0.067 | 110.500 | 6,400,000 | 400,000 | 0.570 | 3,200,000 | 0.061 | 3,197,500 | 0.061 |
| 30/01/2026 | 0.055 | 112.400 | 6,885,000 | 402,500 | 0.580 | 3,442,500 | 0.050 | 3,342,500 | 0.050 |
| 29/01/2026 | 0.043 | 114.600 | 6,587,500 | 502,500 | 0.720 | 3,242,500 | 0.047 | 3,345,000 | 0.047 |
| 28/01/2026 | 0.040 | 116.300 | 4,045,000 | 400,000 | 0.570 | 2,047,500 | 0.044 | 1,997,500 | 0.043 |
| 27/01/2026 | 0.055 | 113.500 | 3,240,000 | 450,000 | 0.640 | 1,570,000 | 0.052 | 1,620,000 | 0.050 |
| 26/01/2026 | 0.043 | 116.000 | 3,060,000 | 400,000 | 0.570 | 1,530,000 | 0.046 | 1,530,000 | 0.045 |
| 23/01/2026 | 0.049 | 114.800 | 265,000 | 400,000 | 0.570 | 132,500 | 0.045 | 132,500 | 0.045 |
| 22/01/2026 | 0.058 | 113.900 | 4,205,000 | 400,000 | 0.570 | 2,102,500 | 0.060 | 2,102,500 | 0.061 |
| 21/01/2026 | 0.068 | 112.800 | 2,765,000 | 400,000 | 0.570 | 1,382,500 | 0.070 | 1,382,500 | 0.070 |
| 20/01/2026 | 0.069 | 112.400 | 3,050,000 | 400,000 | 0.570 | 1,475,000 | 0.067 | 1,575,000 | 0.069 |
| 19/01/2026 | 0.075 | 112.300 | 1,680,000 | 300,000 | 0.430 | 840,000 | 0.073 | 840,000 | 0.074 |
| 16/01/2026 | 0.069 | 113.600 | 2,680,000 | 300,000 | 0.430 | 1,340,000 | 0.065 | 1,340,000 | 0.064 |
| 15/01/2026 | 0.059 | 115.100 | 20,425,000 | 300,000 | 0.430 | 10,212,500 | 0.059 | 10,212,500 | 0.059 |
| 14/01/2026 | 0.059 | 115.900 | 9,400,000 | 300,000 | 0.430 | 4,700,000 | 0.056 | 4,700,000 | 0.056 |
| 13/01/2026 | 0.051 | 117.400 | 740,000 | 300,000 | 0.430 | 370,000 | 0.044 | 370,000 | 0.044 |
| 12/01/2026 | 0.056 | 116.900 | 19,900,000 | 300,000 | 0.430 | 9,950,000 | 0.058 | 9,950,000 | 0.059 |
| 09/01/2026 | 0.070 | 114.600 | 4,560,000 | 300,000 | 0.430 | 2,280,000 | 0.067 | 2,280,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
