20755 百度麥銀六四購Ａ (認購證)
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.090 | 116.500 | 1,525,000 | 242,500 | 0.606 | 762,500 | 0.086 | 762,500 | 0.084 |
| 22/10/2025 | 0.088 | 115.100 | 0 | 242,500 | 0.606 | ||||
| 21/10/2025 | 0.095 | 117.500 | 0 | 242,500 | 0.606 | ||||
| 20/10/2025 | 0.092 | 117.100 | 40,000 | 242,500 | 0.606 | 20,000 | 0.092 | 20,000 | 0.089 |
| 17/10/2025 | 0.083 | 112.900 | 0 | 242,500 | 0.606 | ||||
| 16/10/2025 | 0.105 | 117.800 | 0 | 242,500 | 0.606 | ||||
| 15/10/2025 | 0.110 | 119.800 | 100,000 | 242,500 | 0.606 | 100,000 | 0.096 | ||
| 14/10/2025 | 0.100 | 116.600 | 2,500 | 342,500 | 0.856 | 2,500 | 0.101 | ||
| 13/10/2025 | 0.117 | 123.200 | 110,000 | 345,000 | 0.862 | 107,500 | 0.119 | ||
| 10/10/2025 | 0.130 | 125.900 | 400,000 | 452,500 | 1.131 | 350,000 | 0.130 | ||
| 09/10/2025 | 0.183 | 133.500 | 2,715,000 | 802,500 | 2.006 | 1,430,000 | 0.178 | 1,270,000 | 0.177 |
| 08/10/2025 | 0.185 | 135.000 | 92,500 | 962,500 | 2.406 | 92,500 | 0.182 | ||
| 06/10/2025 | 0.214 | 139.200 | 50,000 | 870,000 | 2.175 | 10,000 | 0.213 | ||
| 03/10/2025 | 0.217 | 138.200 | 530,000 | 880,000 | 2.200 | 210,000 | 0.205 | 170,000 | 0.201 |
| 02/10/2025 | 0.222 | 139.200 | 1,625,000 | 920,000 | 2.300 | 575,000 | 0.218 | 847,500 | 0.225 |
| 30/09/2025 | 0.178 | 133.200 | 240,000 | 647,500 | 1.619 | 70,000 | 0.164 | 2,500 | 0.159 |
| 29/09/2025 | 0.168 | 131.500 | 422,500 | 715,000 | 1.787 | 97,500 | 0.166 | ||
| 26/09/2025 | 0.159 | 129.100 | 920,000 | 812,500 | 2.031 | 497,500 | 0.158 | ||
| 25/09/2025 | 0.179 | 131.600 | 2,080,000 | 1,310,000 | 3.275 | 130,000 | 0.183 | 117,500 | 0.201 |
| 24/09/2025 | 0.159 | 128.600 | 23,457,500 | 1,322,500 | 3.306 | 10,155,000 | 0.141 | 11,455,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
