20765 寧德摩利六二購Ｂ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 505.500 | 0 | 21,800,000 | 36.333 | ||||
| 30/12/2025 | 0.014 | 503.000 | 0 | 21,800,000 | 36.333 | ||||
| 29/12/2025 | 0.014 | 497.800 | 550,000 | 21,800,000 | 36.333 | 550,000 | 0.015 | ||
| 24/12/2025 | 0.021 | 508.500 | 20,000 | 21,250,000 | 35.417 | 20,000 | 0.024 | ||
| 23/12/2025 | 0.025 | 515.000 | 550,000 | 21,230,000 | 35.383 | 530,000 | 0.024 | 20,000 | 0.025 |
| 22/12/2025 | 0.023 | 509.500 | 0 | 21,740,000 | 36.233 | ||||
| 19/12/2025 | 0.022 | 505.000 | 600,000 | 21,740,000 | 36.233 | 500,000 | 0.021 | 100,000 | 0.016 |
| 18/12/2025 | 0.021 | 494.000 | 0 | 22,140,000 | 36.900 | ||||
| 17/12/2025 | 0.032 | 511.000 | 500,000 | 22,140,000 | 36.900 | 200,000 | 0.032 | 300,000 | 0.028 |
| 16/12/2025 | 0.029 | 506.000 | 1,470,000 | 22,040,000 | 36.733 | 470,000 | 0.032 | 1,000,000 | 0.030 |
| 15/12/2025 | 0.038 | 519.000 | 870,000 | 21,510,000 | 35.850 | 870,000 | 0.041 | ||
| 12/12/2025 | 0.043 | 516.000 | 200,000 | 20,640,000 | 34.400 | 170,000 | 0.041 | ||
| 11/12/2025 | 0.037 | 508.000 | 1,760,000 | 20,810,000 | 34.683 | 1,260,000 | 0.041 | 500,000 | 0.039 |
| 10/12/2025 | 0.030 | 498.400 | 650,000 | 21,570,000 | 35.950 | 230,000 | 0.026 | 420,000 | 0.026 |
| 09/12/2025 | 0.029 | 496.000 | 480,000 | 21,380,000 | 35.633 | 450,000 | 0.032 | 30,000 | 0.032 |
| 08/12/2025 | 0.034 | 506.500 | 1,680,000 | 21,800,000 | 36.333 | 1,350,000 | 0.028 | 330,000 | 0.034 |
| 05/12/2025 | 0.027 | 490.400 | 3,250,000 | 22,820,000 | 38.033 | 1,940,000 | 0.026 | 1,100,000 | 0.027 |
| 04/12/2025 | 0.021 | 483.000 | 1,000,000 | 23,660,000 | 39.433 | 1,000,000 | 0.021 | ||
| 03/12/2025 | 0.020 | 473.600 | 2,780,000 | 24,660,000 | 41.100 | 300,000 | 0.020 | 2,480,000 | 0.020 |
| 02/12/2025 | 0.020 | 477.800 | 530,000 | 22,480,000 | 37.467 | 300,000 | 0.020 | 230,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
