20782 東金信證七乙購Ａ (認購證)
按盤價 
0.226 +0.021 (+10.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.205 | 38.480 | 0 | 3,100,000 | 4.430 | ||||
| 09/02/2026 | 0.206 | 38.420 | 0 | 3,100,000 | 4.430 | ||||
| 06/02/2026 | 0.203 | 37.980 | 0 | 3,100,000 | 4.430 | ||||
| 05/02/2026 | 0.210 | 38.720 | 25,000 | 3,100,000 | 4.430 | 25,000 | 0.210 | ||
| 04/02/2026 | 0.228 | 40.300 | 1,475,000 | 3,075,000 | 4.390 | 1,425,000 | 0.226 | ||
| 03/02/2026 | 0.229 | 40.240 | 5,687,500 | 1,650,000 | 2.360 | 2,475,000 | 0.214 | 2,937,500 | 0.216 |
| 02/02/2026 | 0.211 | 38.700 | 12,550,000 | 1,187,500 | 1.700 | 6,237,500 | 0.232 | 6,312,500 | 0.232 |
| 30/01/2026 | 0.285 | 44.260 | 700,000 | 1,112,500 | 1.590 | 212,500 | 0.323 | 412,500 | 0.296 |
| 29/01/2026 | 0.385 | 51.650 | 125,000 | 912,500 | 1.300 | 25,000 | 0.400 | 100,000 | 0.385 |
| 28/01/2026 | 0.360 | 51.200 | 250,000 | 837,500 | 1.200 | 125,000 | 0.358 | 62,500 | 0.340 |
| 27/01/2026 | 0.315 | 47.120 | 0 | 900,000 | 1.290 | ||||
| 26/01/2026 | 0.320 | 48.220 | 0 | 900,000 | 1.290 | ||||
| 23/01/2026 | 0.295 | 46.140 | 87,500 | 900,000 | 1.290 | 87,500 | 0.288 | ||
| 22/01/2026 | 0.290 | 45.480 | 400,000 | 987,500 | 1.410 | 300,000 | 0.280 | 100,000 | 0.280 |
| 21/01/2026 | 0.295 | 46.100 | 325,000 | 1,187,500 | 1.700 | 250,000 | 0.293 | 75,000 | 0.290 |
| 20/01/2026 | 0.265 | 43.700 | 1,875,000 | 1,362,500 | 1.950 | 1,125,000 | 0.247 | 750,000 | 0.241 |
| 19/01/2026 | 0.255 | 42.540 | 175,000 | 1,737,500 | 2.480 | 87,500 | 0.255 | 87,500 | 0.255 |
| 16/01/2026 | 0.249 | 42.220 | 2,325,000 | 1,737,500 | 2.480 | 1,162,500 | 0.246 | 1,162,500 | 0.246 |
| 15/01/2026 | 0.250 | 42.140 | 575,000 | 1,737,500 | 2.480 | 187,500 | 0.249 | 387,500 | 0.249 |
| 14/01/2026 | 0.255 | 42.520 | 262,500 | 1,537,500 | 2.200 | 62,500 | 0.260 | 200,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
