20784 優必信證六五購Ａ (認購證)
按盤價 
0.132 -0.018 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.150 | 130.700 | 40,000 | 2,815,000 | 7.040 | 40,000 | 0.150 | ||
| 12/11/2025 | 0.152 | 129.700 | 0 | 2,775,000 | 6.940 | ||||
| 11/11/2025 | 0.163 | 133.300 | 0 | 2,775,000 | 6.940 | ||||
| 10/11/2025 | 0.160 | 131.400 | 0 | 2,775,000 | 6.940 | ||||
| 07/11/2025 | 0.160 | 130.800 | 0 | 2,775,000 | 6.940 | ||||
| 06/11/2025 | 0.173 | 135.000 | 0 | 2,775,000 | 6.940 | ||||
| 05/11/2025 | 0.168 | 132.800 | 5,000 | 2,775,000 | 6.940 | 5,000 | 0.150 | ||
| 04/11/2025 | 0.167 | 131.100 | 105,000 | 2,780,000 | 6.950 | 105,000 | 0.166 | ||
| 03/11/2025 | 0.187 | 137.300 | 560,000 | 2,885,000 | 7.210 | 560,000 | 0.183 | ||
| 31/10/2025 | 0.194 | 137.700 | 0 | 3,445,000 | 8.610 | ||||
| 30/10/2025 | 0.209 | 142.100 | 0 | 3,445,000 | 8.610 | ||||
| 28/10/2025 | 0.207 | 140.000 | 0 | 3,445,000 | 8.610 | ||||
| 27/10/2025 | 0.218 | 143.200 | 15,000 | 3,445,000 | 8.610 | 15,000 | 0.212 | ||
| 24/10/2025 | 0.219 | 142.700 | 215,000 | 3,430,000 | 8.580 | 110,000 | 0.212 | 105,000 | 0.219 |
| 23/10/2025 | 0.187 | 133.600 | 0 | 3,435,000 | 8.590 | ||||
| 22/10/2025 | 0.196 | 135.800 | 0 | 3,435,000 | 8.590 | ||||
| 21/10/2025 | 0.195 | 134.400 | 0 | 3,435,000 | 8.590 | ||||
| 20/10/2025 | 0.195 | 134.800 | 20,000 | 3,435,000 | 8.590 | 10,000 | 0.185 | 5,000 | 0.189 |
| 17/10/2025 | 0.158 | 122.800 | 5,000 | 3,440,000 | 8.600 | 5,000 | 0.171 | ||
| 16/10/2025 | 0.189 | 131.200 | 320,000 | 3,445,000 | 8.610 | 110,000 | 0.208 | 210,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
