20788 聯想信證六六購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.017 | 9.350 | 0 | 13,220,000 | 33.050 | ||||
| 22/12/2025 | 0.017 | 9.270 | 0 | 13,220,000 | 33.050 | ||||
| 19/12/2025 | 0.017 | 9.280 | 30,000 | 13,220,000 | 33.050 | 30,000 | 0.018 | ||
| 18/12/2025 | 0.020 | 9.400 | 150,000 | 13,190,000 | 32.980 | 140,000 | 0.021 | ||
| 17/12/2025 | 0.024 | 9.580 | 0 | 13,050,000 | 32.630 | ||||
| 16/12/2025 | 0.024 | 9.660 | 0 | 13,050,000 | 32.630 | ||||
| 15/12/2025 | 0.024 | 9.560 | 150,000 | 13,050,000 | 32.630 | 150,000 | 0.024 | ||
| 12/12/2025 | 0.025 | 9.700 | 0 | 13,200,000 | 33.000 | ||||
| 11/12/2025 | 0.025 | 9.460 | 0 | 13,200,000 | 33.000 | ||||
| 10/12/2025 | 0.027 | 9.720 | 10,000 | 13,200,000 | 33.000 | ||||
| 09/12/2025 | 0.028 | 9.715 | 100,000 | 13,200,000 | 33.000 | 100,000 | 0.028 | ||
| 08/12/2025 | 0.031 | 9.865 | 0 | 13,300,000 | 33.250 | ||||
| 05/12/2025 | 0.031 | 9.945 | 50,000 | 13,300,000 | 33.250 | ||||
| 04/12/2025 | 0.031 | 9.825 | 0 | 13,300,000 | 33.250 | ||||
| 03/12/2025 | 0.031 | 9.765 | 300,000 | 13,300,000 | 33.250 | ||||
| 02/12/2025 | 0.032 | 9.865 | 150,000 | 13,300,000 | 33.250 | ||||
| 01/12/2025 | 0.032 | 9.655 | 20,000 | 13,300,000 | 33.250 | ||||
| 28/11/2025 | 0.031 | 9.595 | 0 | 13,300,000 | 33.250 | ||||
| 27/11/2025 | 0.031 | 9.685 | 400,000 | 13,300,000 | 33.250 | 400,000 | 0.031 | ||
| 26/11/2025 | 0.031 | 9.605 | 0 | 12,900,000 | 32.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
