20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.139 +0.001 (+0.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.138 | 84.200 | 5,955,000 | 16,840,000 | 16.840 | 5,000 | 0.150 | 1,685,000 | 0.136 |
| 27/03/2026 | 0.127 | 85.900 | 56,570,000 | 15,160,000 | 15.160 | 16,935,000 | 0.124 | 25,315,000 | 0.121 |
| 26/03/2026 | 0.133 | 86.700 | 79,080,000 | 6,780,000 | 6.780 | 34,830,000 | 0.135 | 39,710,000 | 0.135 |
| 25/03/2026 | 0.118 | 90.000 | 76,790,000 | 1,900,000 | 1.900 | 34,525,000 | 0.155 | 36,120,000 | 0.157 |
| 24/03/2026 | 0.196 | 79.000 | 32,385,000 | 305,000 | 0.310 | 16,030,000 | 0.209 | 16,205,000 | 0.209 |
| 23/03/2026 | 0.225 | 76.550 | 1,330,000 | 130,000 | 0.130 | 665,000 | 0.212 | 615,000 | 0.211 |
| 20/03/2026 | 0.193 | 79.150 | 34,305,000 | 180,000 | 0.180 | 17,200,000 | 0.189 | 16,875,000 | 0.187 |
| 19/03/2026 | 0.180 | 80.700 | 42,540,000 | 505,000 | 0.510 | 21,225,000 | 0.179 | 21,230,000 | 0.179 |
| 18/03/2026 | 0.182 | 80.300 | 21,335,000 | 500,000 | 0.500 | 10,640,000 | 0.182 | 10,355,000 | 0.182 |
| 17/03/2026 | 0.185 | 80.000 | 28,575,000 | 785,000 | 0.790 | 13,965,000 | 0.174 | 14,270,000 | 0.174 |
| 16/03/2026 | 0.205 | 78.300 | 66,700,000 | 480,000 | 0.480 | 33,150,000 | 0.211 | 33,415,000 | 0.211 |
| 13/03/2026 | 0.230 | 75.950 | 39,280,000 | 215,000 | 0.220 | 19,595,000 | 0.228 | 19,635,000 | 0.227 |
| 12/03/2026 | 0.229 | 76.700 | 13,685,000 | 175,000 | 0.180 | 7,105,000 | 0.230 | 6,555,000 | 0.229 |
| 11/03/2026 | 0.217 | 77.400 | 11,795,000 | 725,000 | 0.730 | 5,615,000 | 0.214 | 6,150,000 | 0.215 |
| 10/03/2026 | 0.202 | 79.100 | 4,820,000 | 190,000 | 0.190 | 3,135,000 | 0.200 | 1,670,000 | 0.201 |
| 09/03/2026 | 0.203 | 78.700 | 6,745,000 | 1,655,000 | 1.660 | 6,240,000 | 0.215 | 440,000 | 0.214 |
| 06/03/2026 | 0.208 | 76.850 | 8,875,000 | 7,455,000 | 7.460 | 5,765,000 | 0.222 | 470,000 | 0.250 |
| 05/03/2026 | 0.245 | 74.500 | 305,000 | 12,750,000 | 12.750 | 275,000 | 0.247 | 15,000 | 0.244 |
| 04/03/2026 | 0.234 | 75.400 | 235,000 | 13,010,000 | 13.010 | 10,000 | 0.249 | ||
| 03/03/2026 | 0.236 | 75.650 | 1,565,000 | 13,000,000 | 13.000 | 1,310,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
