20828 吉利摩利六三購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.052 | 17.900 | 16,020,000 | 16,870,000 | 21.088 | 5,810,000 | 0.060 | 5,460,000 | 0.065 |
| 30/12/2025 | 0.054 | 18.020 | 19,670,000 | 17,220,000 | 21.525 | 8,150,000 | 0.050 | 7,580,000 | 0.051 |
| 29/12/2025 | 0.041 | 17.500 | 55,150,000 | 17,790,000 | 22.237 | 23,130,000 | 0.048 | 28,740,000 | 0.048 |
| 24/12/2025 | 0.032 | 16.920 | 1,900,000 | 12,180,000 | 15.225 | 1,090,000 | 0.033 | 810,000 | 0.033 |
| 23/12/2025 | 0.033 | 16.960 | 3,710,000 | 12,460,000 | 15.575 | 1,620,000 | 0.034 | 1,680,000 | 0.034 |
| 22/12/2025 | 0.032 | 16.930 | 7,220,000 | 12,400,000 | 15.500 | 3,560,000 | 0.037 | 2,870,000 | 0.037 |
| 19/12/2025 | 0.035 | 16.960 | 4,180,000 | 13,090,000 | 16.362 | 1,690,000 | 0.034 | 2,250,000 | 0.034 |
| 18/12/2025 | 0.034 | 16.790 | 6,210,000 | 12,530,000 | 15.662 | 2,360,000 | 0.031 | 3,510,000 | 0.031 |
| 17/12/2025 | 0.031 | 16.560 | 4,470,000 | 11,380,000 | 14.225 | 1,920,000 | 0.033 | 2,170,000 | 0.033 |
| 16/12/2025 | 0.034 | 16.810 | 9,140,000 | 11,130,000 | 13.912 | 4,790,000 | 0.036 | 3,380,000 | 0.037 |
| 15/12/2025 | 0.042 | 17.210 | 4,160,000 | 12,540,000 | 15.675 | 2,270,000 | 0.051 | 1,710,000 | 0.052 |
| 12/12/2025 | 0.054 | 17.770 | 16,330,000 | 13,100,000 | 16.375 | 7,560,000 | 0.051 | 7,630,000 | 0.051 |
| 11/12/2025 | 0.048 | 17.330 | 11,280,000 | 13,030,000 | 16.287 | 5,640,000 | 0.050 | 5,240,000 | 0.050 |
| 10/12/2025 | 0.056 | 17.680 | 26,450,000 | 13,430,000 | 16.788 | 11,650,000 | 0.057 | 12,370,000 | 0.058 |
| 09/12/2025 | 0.052 | 17.510 | 16,840,000 | 12,710,000 | 15.888 | 8,530,000 | 0.059 | 8,160,000 | 0.057 |
| 08/12/2025 | 0.059 | 17.680 | 30,190,000 | 13,080,000 | 16.350 | 12,120,000 | 0.061 | 15,560,000 | 0.062 |
| 05/12/2025 | 0.055 | 17.370 | 33,350,000 | 9,640,000 | 12.050 | 15,190,000 | 0.053 | 15,890,000 | 0.053 |
| 04/12/2025 | 0.055 | 17.430 | 11,000,000 | 8,940,000 | 11.175 | 6,070,000 | 0.049 | 4,590,000 | 0.051 |
| 03/12/2025 | 0.045 | 16.900 | 10,090,000 | 10,420,000 | 13.025 | 5,720,000 | 0.046 | 3,990,000 | 0.046 |
| 02/12/2025 | 0.051 | 17.160 | 18,440,000 | 12,150,000 | 15.188 | 8,530,000 | 0.051 | 8,880,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
