20832 泡瑪摩利六三購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.013 | 255.000 | 980,000 | 2,080,000 | 2.101 | 500,000 | 0.011 | ||
| 10/02/2026 | 0.024 | 269.800 | 700,000 | 2,580,000 | 2.606 | 320,000 | 0.023 | ||
| 09/02/2026 | 0.018 | 257.200 | 1,440,000 | 2,900,000 | 2.929 | 140,000 | 0.018 | 80,000 | 0.017 |
| 06/02/2026 | 0.011 | 243.200 | 40,000 | 2,960,000 | 2.990 | ||||
| 05/02/2026 | 0.011 | 242.400 | 980,000 | 2,960,000 | 2.990 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 2,960,000 | 2.990 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 2,960,000 | 2.990 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 2,960,000 | 2.990 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 2,960,000 | 2.990 | ||||
| 29/01/2026 | 0.010 | 231.200 | 0 | 2,960,000 | 2.990 | ||||
| 28/01/2026 | 0.010 | 231.400 | 320,000 | 2,960,000 | 2.990 | ||||
| 27/01/2026 | 0.010 | 216.200 | 0 | 2,960,000 | 2.990 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 2,960,000 | 2.990 | ||||
| 23/01/2026 | 0.010 | 219.600 | 0 | 2,960,000 | 2.990 | ||||
| 22/01/2026 | 0.010 | 206.000 | 0 | 2,960,000 | 2.990 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 2,960,000 | 2.990 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 2,960,000 | 2.990 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 2,960,000 | 2.990 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 2,960,000 | 2.990 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 2,960,000 | 2.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
