20863 百度信證六三購Ａ (認購證)
按盤價 
0.096 +0.005 (+5.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.091 | 116.500 | 5,090,000 | 6,780,000 | 6.780 | 2,010,000 | 0.085 | 2,900,000 | 0.087 |
| 22/10/2025 | 0.086 | 115.100 | 3,545,000 | 5,890,000 | 5.890 | 1,610,000 | 0.085 | 1,825,000 | 0.085 |
| 21/10/2025 | 0.097 | 117.500 | 6,340,000 | 5,675,000 | 5.680 | 3,375,000 | 0.100 | 2,750,000 | 0.099 |
| 20/10/2025 | 0.095 | 117.100 | 17,950,000 | 6,300,000 | 6.300 | 8,845,000 | 0.094 | 9,105,000 | 0.094 |
| 17/10/2025 | 0.081 | 112.900 | 32,915,000 | 6,040,000 | 6.040 | 16,585,000 | 0.085 | 13,540,000 | 0.086 |
| 16/10/2025 | 0.100 | 117.800 | 32,630,000 | 9,085,000 | 9.090 | 14,130,000 | 0.099 | 14,405,000 | 0.100 |
| 15/10/2025 | 0.107 | 119.800 | 40,215,000 | 8,810,000 | 8.810 | 17,865,000 | 0.099 | 18,955,000 | 0.099 |
| 14/10/2025 | 0.096 | 116.600 | 65,730,000 | 7,720,000 | 7.720 | 30,325,000 | 0.106 | 29,905,000 | 0.108 |
| 13/10/2025 | 0.122 | 123.200 | 56,730,000 | 8,140,000 | 8.140 | 25,935,000 | 0.115 | 26,385,000 | 0.115 |
| 10/10/2025 | 0.139 | 125.900 | 1,085,000 | 7,690,000 | 7.690 | 350,000 | 0.146 | 735,000 | 0.150 |
| 09/10/2025 | 0.183 | 133.500 | 90,000 | 7,305,000 | 7.310 | 75,000 | 0.190 | 15,000 | 0.184 |
| 08/10/2025 | 0.191 | 135.000 | 480,000 | 7,365,000 | 7.370 | 100,000 | 0.185 | 380,000 | 0.186 |
| 06/10/2025 | 0.220 | 139.200 | 1,040,000 | 7,085,000 | 7.090 | 910,000 | 0.220 | 130,000 | 0.221 |
| 03/10/2025 | 0.212 | 138.200 | 3,445,000 | 7,865,000 | 7.870 | 2,835,000 | 0.202 | 310,000 | 0.210 |
| 02/10/2025 | 0.225 | 139.200 | 13,440,000 | 10,390,000 | 10.390 | 6,675,000 | 0.221 | 6,245,000 | 0.223 |
| 30/09/2025 | 0.189 | 133.200 | 4,330,000 | 10,820,000 | 10.820 | 2,460,000 | 0.178 | 45,000 | 0.177 |
| 29/09/2025 | 0.181 | 131.500 | 805,000 | 13,235,000 | 13.240 | 130,000 | 0.173 | 665,000 | 0.181 |
| 26/09/2025 | 0.171 | 129.100 | 65,835,000 | 12,700,000 | 12.700 | 30,760,000 | 0.185 | 32,980,000 | 0.184 |
| 25/09/2025 | 0.190 | 131.600 | 274,745,000 | 10,480,000 | 10.480 | 130,715,000 | 0.203 | 139,915,000 | 0.203 |
| 24/09/2025 | 0.182 | 128.600 | 92,635,000 | 1,280,000 | 1.280 | 45,490,000 | 0.177 | 46,770,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
