20875 商湯匯豐六乙購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.052 | 2.200 | 0 | 4,730,000 | 5.910 | ||||
| 30/12/2025 | 0.052 | 2.180 | 1,000,000 | 4,730,000 | 5.910 | 1,000,000 | 0.052 | ||
| 29/12/2025 | 0.050 | 2.130 | 0 | 3,730,000 | 4.660 | ||||
| 24/12/2025 | 0.050 | 2.130 | 0 | 3,730,000 | 4.660 | ||||
| 23/12/2025 | 0.049 | 2.120 | 50,000 | 3,730,000 | 4.660 | 50,000 | 0.049 | ||
| 22/12/2025 | 0.045 | 2.040 | 0 | 3,680,000 | 4.600 | ||||
| 19/12/2025 | 0.036 | 1.880 | 50,000 | 3,680,000 | 4.600 | 50,000 | 0.036 | ||
| 18/12/2025 | 0.038 | 1.890 | 0 | 3,630,000 | 4.540 | ||||
| 17/12/2025 | 0.043 | 1.970 | 0 | 3,630,000 | 4.540 | ||||
| 16/12/2025 | 0.046 | 2.000 | 0 | 3,630,000 | 4.540 | ||||
| 15/12/2025 | 0.054 | 2.130 | 0 | 3,630,000 | 4.540 | ||||
| 12/12/2025 | 0.058 | 2.210 | 0 | 3,630,000 | 4.540 | ||||
| 11/12/2025 | 0.055 | 2.110 | 0 | 3,630,000 | 4.540 | ||||
| 10/12/2025 | 0.059 | 2.160 | 0 | 3,630,000 | 4.540 | ||||
| 09/12/2025 | 0.059 | 2.140 | 0 | 3,630,000 | 4.540 | ||||
| 08/12/2025 | 0.060 | 2.170 | 0 | 3,630,000 | 4.540 | ||||
| 05/12/2025 | 0.060 | 2.140 | 0 | 3,630,000 | 4.540 | ||||
| 04/12/2025 | 0.058 | 2.140 | 0 | 3,630,000 | 4.540 | ||||
| 03/12/2025 | 0.056 | 2.070 | 0 | 3,630,000 | 4.540 | ||||
| 02/12/2025 | 0.063 | 2.100 | 0 | 3,630,000 | 4.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
