20904 攜程華泰六三沽Ａ (認沽證)
按盤價 
0.520 +0.120 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.400 | 446.200 | 0 | 30,000 | 0.075 | ||||
| 10/02/2026 | 0.390 | 448.600 | 0 | 30,000 | 0.075 | ||||
| 09/02/2026 | 0.370 | 456.000 | 0 | 30,000 | 0.075 | ||||
| 06/02/2026 | 0.435 | 446.000 | 15,000 | 30,000 | 0.075 | 15,000 | 0.437 | ||
| 05/02/2026 | 0.395 | 452.600 | 165,000 | 45,000 | 0.112 | 85,000 | 0.399 | 60,000 | 0.408 |
| 04/02/2026 | 0.380 | 455.000 | 1,210,000 | 70,000 | 0.175 | 595,000 | 0.368 | 610,000 | 0.360 |
| 03/02/2026 | 0.244 | 484.800 | 730,000 | 55,000 | 0.137 | 365,000 | 0.248 | 365,000 | 0.237 |
| 02/02/2026 | 0.280 | 477.600 | 300,000 | 55,000 | 0.137 | 300,000 | 0.280 | ||
| 30/01/2026 | 0.250 | 481.800 | 3,300,000 | 355,000 | 0.888 | 1,500,000 | 0.246 | 1,800,000 | 0.237 |
| 29/01/2026 | 0.255 | 482.200 | 875,000 | 55,000 | 0.137 | 445,000 | 0.242 | 425,000 | 0.241 |
| 28/01/2026 | 0.220 | 495.400 | 310,000 | 75,000 | 0.188 | 150,000 | 0.234 | 160,000 | 0.235 |
| 27/01/2026 | 0.209 | 499.400 | 3,780,000 | 65,000 | 0.162 | 1,880,000 | 0.214 | 1,495,000 | 0.216 |
| 26/01/2026 | 0.231 | 492.200 | 850,000 | 450,000 | 1.125 | 425,000 | 0.240 | 425,000 | 0.235 |
| 23/01/2026 | 0.250 | 485.400 | 240,000 | 450,000 | 1.125 | 115,000 | 0.255 | 125,000 | 0.254 |
| 22/01/2026 | 0.275 | 481.600 | 680,000 | 440,000 | 1.100 | 340,000 | 0.287 | 340,000 | 0.287 |
| 21/01/2026 | 0.270 | 482.600 | 800,000 | 440,000 | 1.100 | 445,000 | 0.288 | 355,000 | 0.310 |
| 20/01/2026 | 0.275 | 480.400 | 280,000 | 530,000 | 1.325 | 90,000 | 0.275 | 190,000 | 0.318 |
| 19/01/2026 | 0.325 | 470.400 | 825,000 | 430,000 | 1.075 | 415,000 | 0.338 | 410,000 | 0.340 |
| 16/01/2026 | 0.375 | 466.200 | 485,000 | 435,000 | 1.088 | 300,000 | 0.402 | 185,000 | 0.401 |
| 15/01/2026 | 0.410 | 460.000 | 7,985,000 | 550,000 | 1.375 | 4,185,000 | 0.405 | 1,965,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
