20924 中行信證六四購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.050 | 4.430 | 0 | 7,364,000 | 18.410 | ||||
| 22/12/2025 | 0.050 | 4.400 | 0 | 7,364,000 | 18.410 | ||||
| 19/12/2025 | 0.050 | 4.420 | 880,000 | 7,364,000 | 18.410 | 880,000 | 0.051 | ||
| 18/12/2025 | 0.046 | 4.380 | 0 | 6,484,000 | 16.210 | ||||
| 17/12/2025 | 0.045 | 4.340 | 2,111,000 | 6,484,000 | 16.210 | 10,000 | 0.040 | 2,101,000 | 0.044 |
| 16/12/2025 | 0.042 | 4.320 | 0 | 4,393,000 | 10.980 | ||||
| 15/12/2025 | 0.052 | 4.400 | 100,000 | 4,393,000 | 10.980 | 100,000 | 0.052 | ||
| 12/12/2025 | 0.056 | 4.420 | 150,000 | 4,293,000 | 10.730 | 50,000 | 0.054 | 100,000 | 0.056 |
| 11/12/2025 | 0.050 | 4.390 | 0 | 4,243,000 | 10.610 | ||||
| 10/12/2025 | 0.050 | 4.390 | 833,000 | 4,243,000 | 10.610 | 50,000 | 0.051 | 760,000 | 0.048 |
| 09/12/2025 | 0.053 | 4.400 | 660,000 | 3,533,000 | 8.830 | 120,000 | 0.060 | 540,000 | 0.059 |
| 08/12/2025 | 0.061 | 4.430 | 2,367,000 | 3,113,000 | 7.780 | 979,000 | 0.065 | 1,293,000 | 0.065 |
| 05/12/2025 | 0.077 | 4.550 | 5,695,000 | 2,799,000 | 7.000 | 2,505,000 | 0.075 | 2,755,000 | 0.075 |
| 04/12/2025 | 0.074 | 4.510 | 1,995,000 | 2,549,000 | 6.370 | 940,000 | 0.074 | 770,000 | 0.075 |
| 03/12/2025 | 0.070 | 4.480 | 1,615,000 | 2,719,000 | 6.800 | 700,000 | 0.072 | 915,000 | 0.073 |
| 02/12/2025 | 0.089 | 4.570 | 2,239,000 | 2,504,000 | 6.260 | 1,108,000 | 0.101 | 1,115,000 | 0.102 |
| 01/12/2025 | 0.098 | 4.550 | 3,520,000 | 2,497,000 | 6.240 | 1,760,000 | 0.100 | 1,760,000 | 0.102 |
| 28/11/2025 | 0.100 | 4.560 | 17,564,000 | 2,497,000 | 6.240 | 8,390,000 | 0.102 | 8,610,000 | 0.104 |
| 27/11/2025 | 0.121 | 4.610 | 12,736,000 | 2,277,000 | 5.690 | 6,360,000 | 0.119 | 6,376,000 | 0.119 |
| 26/11/2025 | 0.122 | 4.630 | 8,060,000 | 2,261,000 | 5.650 | 4,080,000 | 0.124 | 3,920,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
